NFLX
NetFlix Inc
Company · XNAS · US · USD
Market price
$75.69
+$1.55 (+2.09%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $74.14 |
| Aug 7, 2026, 8:05 PM | $74.10 |
| Aug 7, 2026, 8:10 PM | $74.04 |
| Aug 7, 2026, 8:15 PM | $74.14 |
| Aug 7, 2026, 8:20 PM | $74.08 |
| Aug 7, 2026, 8:25 PM | $74.07 |
| Aug 7, 2026, 8:30 PM | $74.12 |
| Aug 7, 2026, 8:35 PM | $74.12 |
| Aug 7, 2026, 8:40 PM | $74.12 |
| Aug 7, 2026, 8:45 PM | $74.08 |
| Aug 7, 2026, 8:50 PM | $74.19 |
| Aug 7, 2026, 8:55 PM | $74.19 |
| Aug 7, 2026, 9:00 PM | $74.16 |
| Aug 7, 2026, 9:05 PM | $74.18 |
| Aug 7, 2026, 9:10 PM | $74.20 |
| Aug 7, 2026, 9:15 PM | $74.18 |
| Aug 7, 2026, 9:20 PM | $74.23 |
| Aug 7, 2026, 9:25 PM | $74.20 |
| Aug 7, 2026, 9:30 PM | $74.20 |
| Aug 7, 2026, 9:35 PM | $74.17 |
| Aug 7, 2026, 9:40 PM | $74.17 |
| Aug 7, 2026, 9:45 PM | $74.21 |
| Aug 7, 2026, 9:50 PM | $74.18 |
| Aug 7, 2026, 9:55 PM | $74.21 |
| Aug 7, 2026, 10:00 PM | $74.21 |
| Aug 7, 2026, 10:05 PM | $74.22 |
| Aug 7, 2026, 10:10 PM | $74.16 |
| Aug 7, 2026, 10:15 PM | $74.18 |
| Aug 7, 2026, 10:20 PM | $74.18 |
| Aug 7, 2026, 10:25 PM | $74.20 |
| Aug 7, 2026, 10:35 PM | $74.15 |
| Aug 7, 2026, 10:40 PM | $74.18 |
| Aug 7, 2026, 10:45 PM | $74.18 |
| Aug 7, 2026, 10:50 PM | $74.18 |
| Aug 7, 2026, 10:55 PM | $74.17 |
| Aug 7, 2026, 11:00 PM | $74.14 |
| Aug 7, 2026, 11:05 PM | $74.15 |
| Aug 7, 2026, 11:10 PM | $74.17 |
| Aug 7, 2026, 11:15 PM | $74.15 |
| Aug 7, 2026, 11:20 PM | $74.18 |
| Aug 7, 2026, 11:30 PM | $74.16 |
| Aug 7, 2026, 11:35 PM | $74.16 |
| Aug 7, 2026, 11:40 PM | $74.15 |
| Aug 7, 2026, 11:45 PM | $74.15 |
| Aug 7, 2026, 11:50 PM | $74.15 |
| Aug 7, 2026, 11:55 PM | $74.16 |
| Aug 8, 2026, 12:00 AM | $74.16 |
| Aug 10, 2026, 8:05 AM | $73.97 |
| Aug 10, 2026, 8:10 AM | $73.92 |
| Aug 10, 2026, 8:15 AM | $74.13 |
| Aug 10, 2026, 8:20 AM | $74.13 |
| Aug 10, 2026, 8:25 AM | $74.04 |
| Aug 10, 2026, 8:30 AM | $73.94 |
| Aug 10, 2026, 8:35 AM | $73.93 |
| Aug 10, 2026, 8:40 AM | $73.93 |
| Aug 10, 2026, 8:45 AM | $73.93 |
| Aug 10, 2026, 8:50 AM | $73.93 |
| Aug 10, 2026, 8:55 AM | $73.93 |
| Aug 10, 2026, 9:00 AM | $73.93 |
| Aug 10, 2026, 9:05 AM | $73.97 |
| Aug 10, 2026, 9:10 AM | $73.97 |
| Aug 10, 2026, 9:15 AM | $73.99 |
| Aug 10, 2026, 9:20 AM | $74.00 |
| Aug 10, 2026, 9:25 AM | $73.99 |
| Aug 10, 2026, 9:30 AM | $73.90 |
| Aug 10, 2026, 9:35 AM | $73.91 |
| Aug 10, 2026, 9:40 AM | $73.91 |
| Aug 10, 2026, 9:45 AM | $73.98 |
| Aug 10, 2026, 9:50 AM | $73.97 |
| Aug 10, 2026, 9:55 AM | $73.97 |
| Aug 10, 2026, 10:00 AM | $74.03 |
| Aug 10, 2026, 10:05 AM | $74.03 |
| Aug 10, 2026, 10:10 AM | $74.03 |
| Aug 10, 2026, 10:15 AM | $74.03 |
| Aug 10, 2026, 10:20 AM | $74.03 |
| Aug 10, 2026, 10:25 AM | $74.03 |
| Aug 10, 2026, 10:30 AM | $74.03 |
| Aug 10, 2026, 10:35 AM | $74.03 |
| Aug 10, 2026, 10:40 AM | $74.03 |
| Aug 10, 2026, 10:45 AM | $74.18 |
| Aug 10, 2026, 10:50 AM | $74.18 |
| Aug 10, 2026, 10:55 AM | $74.18 |
| Aug 10, 2026, 11:00 AM | $74.18 |
| Aug 10, 2026, 11:05 AM | $74.20 |
| Aug 10, 2026, 11:10 AM | $74.27 |
| Aug 10, 2026, 11:15 AM | $74.20 |
| Aug 10, 2026, 11:20 AM | $74.17 |
| Aug 10, 2026, 11:25 AM | $74.18 |
| Aug 10, 2026, 11:30 AM | $74.19 |
| Aug 10, 2026, 11:35 AM | $74.16 |
| Aug 10, 2026, 11:40 AM | $74.12 |
| Aug 10, 2026, 11:45 AM | $74.13 |
| Aug 10, 2026, 11:50 AM | $74.12 |
| Aug 10, 2026, 11:55 AM | $74.13 |
| Aug 10, 2026, 12:00 PM | $74.11 |
| Aug 10, 2026, 12:05 PM | $74.04 |
| Aug 10, 2026, 12:10 PM | $74.10 |
| Aug 10, 2026, 12:15 PM | $74.01 |
| Aug 10, 2026, 12:20 PM | $74.00 |
| Aug 10, 2026, 12:25 PM | $74.09 |
| Aug 10, 2026, 12:30 PM | $74.05 |
| Aug 10, 2026, 12:35 PM | $74.03 |
| Aug 10, 2026, 12:40 PM | $74.06 |
| Aug 10, 2026, 12:45 PM | $74.08 |
| Aug 10, 2026, 12:50 PM | $74.05 |
| Aug 10, 2026, 12:55 PM | $74.08 |
| Aug 10, 2026, 1:00 PM | $74.07 |
| Aug 10, 2026, 1:05 PM | $74.08 |
| Aug 10, 2026, 1:10 PM | $74.06 |
| Aug 10, 2026, 1:15 PM | $74.08 |
| Aug 10, 2026, 1:20 PM | $74.08 |
| Aug 10, 2026, 1:25 PM | $74.09 |
| Aug 10, 2026, 1:30 PM | $73.76 |
| Aug 10, 2026, 1:35 PM | $73.97 |
| Aug 10, 2026, 1:40 PM | $74.19 |
| Aug 10, 2026, 1:45 PM | $73.89 |
| Aug 10, 2026, 1:50 PM | $73.63 |
| Aug 10, 2026, 1:55 PM | $73.94 |
| Aug 10, 2026, 2:00 PM | $73.94 |
| Aug 10, 2026, 2:05 PM | $74.12 |
| Aug 10, 2026, 2:10 PM | $74.19 |
| Aug 10, 2026, 2:15 PM | $74.18 |
| Aug 10, 2026, 2:20 PM | $74.26 |
| Aug 10, 2026, 2:25 PM | $74.73 |
| Aug 10, 2026, 2:30 PM | $74.72 |
| Aug 10, 2026, 2:35 PM | $74.73 |
| Aug 10, 2026, 2:40 PM | $74.72 |
| Aug 10, 2026, 2:45 PM | $74.83 |
| Aug 10, 2026, 2:50 PM | $74.80 |
| Aug 10, 2026, 2:55 PM | $74.84 |
| Aug 10, 2026, 3:00 PM | $74.93 |
| Aug 10, 2026, 3:05 PM | $74.91 |
| Aug 10, 2026, 3:10 PM | $75.09 |
| Aug 10, 2026, 3:15 PM | $75.10 |
| Aug 10, 2026, 3:20 PM | $74.94 |
| Aug 10, 2026, 3:25 PM | $74.96 |
| Aug 10, 2026, 3:30 PM | $74.97 |
| Aug 10, 2026, 3:35 PM | $74.94 |
| Aug 10, 2026, 3:40 PM | $74.97 |
| Aug 10, 2026, 3:45 PM | $75.00 |
| Aug 10, 2026, 3:50 PM | $75.00 |
| Aug 10, 2026, 3:55 PM | $75.11 |
| Aug 10, 2026, 4:00 PM | $75.14 |
| Aug 10, 2026, 4:05 PM | $75.51 |
| Aug 10, 2026, 4:10 PM | $75.67 |
| Aug 10, 2026, 4:15 PM | $75.87 |
| Aug 10, 2026, 4:20 PM | $75.80 |
| Aug 10, 2026, 4:25 PM | $75.69 |
| Aug 10, 2026, 4:27 PM | $75.69 |
- Period change
- +2.09%
- Period low
- $73.63
- Period high
- $75.87
- Observations
- 149
- Updated
- Aug 10, 2026, 4:27 PM
About NetFlix Inc
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Company websiteClassifications
- Streaming
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $298,596,114,165.96
- Employees
- 16K