NFLX
NetFlix Inc
Company · XNAS · US · USD
Market price
$71.65
−$9.39 (-11.59%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $81.04 |
| Aug 25, 2026, 5:00 PM | $82.23 |
| Aug 25, 2026, 7:00 PM | $82.23 |
| Aug 25, 2026, 9:00 PM | $82.14 |
| Aug 25, 2026, 11:00 PM | $82.06 |
| Aug 26, 2026, 1:00 AM | $81.87 |
| Aug 26, 2026, 9:00 AM | $81.97 |
| Aug 26, 2026, 11:00 AM | $82.12 |
| Aug 26, 2026, 1:00 PM | $82.41 |
| Aug 26, 2026, 3:00 PM | $81.92 |
| Aug 26, 2026, 5:00 PM | $81.61 |
| Aug 26, 2026, 7:00 PM | $81.91 |
| Aug 26, 2026, 9:00 PM | $81.52 |
| Aug 26, 2026, 11:00 PM | $80.90 |
| Aug 27, 2026, 1:00 AM | $80.95 |
| Aug 27, 2026, 9:00 AM | $80.19 |
| Aug 27, 2026, 11:00 AM | $80.52 |
| Aug 27, 2026, 1:00 PM | $80.49 |
| Aug 27, 2026, 3:00 PM | $79.54 |
| Aug 27, 2026, 5:00 PM | $79.74 |
| Aug 27, 2026, 7:00 PM | $79.85 |
| Aug 27, 2026, 9:00 PM | $80.05 |
| Aug 27, 2026, 11:00 PM | $80.15 |
| Aug 28, 2026, 1:00 AM | $80.14 |
| Aug 28, 2026, 9:00 AM | $80.44 |
| Aug 28, 2026, 11:00 AM | $80.26 |
| Aug 28, 2026, 1:00 PM | $80.26 |
| Aug 28, 2026, 3:00 PM | $82.19 |
| Aug 28, 2026, 5:00 PM | $81.55 |
| Aug 28, 2026, 7:00 PM | $81.63 |
| Aug 28, 2026, 9:00 PM | $81.78 |
| Aug 28, 2026, 11:00 PM | $81.66 |
| Aug 29, 2026, 1:00 AM | $81.62 |
| Aug 31, 2026, 9:00 AM | $81.28 |
| Aug 31, 2026, 11:00 AM | $81.23 |
| Aug 31, 2026, 1:00 PM | $81.23 |
| Aug 31, 2026, 3:00 PM | $81.29 |
| Aug 31, 2026, 5:00 PM | $81.69 |
| Aug 31, 2026, 7:00 PM | $81.50 |
| Aug 31, 2026, 9:00 PM | $81.11 |
| Aug 31, 2026, 11:00 PM | $81.05 |
| Sep 1, 2026, 1:00 AM | $81.02 |
| Sep 1, 2026, 9:00 AM | $81.03 |
| Sep 1, 2026, 11:00 AM | $80.88 |
| Sep 1, 2026, 1:00 PM | $80.88 |
| Sep 1, 2026, 3:00 PM | $81.07 |
| Sep 1, 2026, 5:00 PM | $80.91 |
| Sep 1, 2026, 7:00 PM | $81.03 |
| Sep 1, 2026, 9:00 PM | $80.44 |
| Sep 1, 2026, 11:00 PM | $80.54 |
| Sep 2, 2026, 1:00 AM | $80.60 |
| Sep 2, 2026, 9:00 AM | $80.49 |
| Sep 2, 2026, 11:00 AM | $80.49 |
| Sep 2, 2026, 1:00 PM | $80.56 |
| Sep 2, 2026, 3:00 PM | $82.67 |
| Sep 2, 2026, 5:00 PM | $82.22 |
| Sep 2, 2026, 7:00 PM | $82.34 |
| Sep 2, 2026, 9:00 PM | $82.49 |
| Sep 2, 2026, 11:00 PM | $82.42 |
| Sep 3, 2026, 1:00 AM | $82.41 |
| Sep 3, 2026, 9:00 AM | $82.61 |
| Sep 3, 2026, 11:00 AM | $82.39 |
| Sep 3, 2026, 1:00 PM | $82.64 |
| Sep 3, 2026, 3:00 PM | $82.16 |
| Sep 3, 2026, 5:00 PM | $82.31 |
| Sep 3, 2026, 7:00 PM | $82.61 |
| Sep 3, 2026, 9:00 PM | $82.27 |
| Sep 3, 2026, 11:00 PM | $82.28 |
| Sep 4, 2026, 1:00 AM | $82.24 |
| Sep 4, 2026, 9:00 AM | $82.40 |
| Sep 4, 2026, 11:00 AM | $82.28 |
| Sep 4, 2026, 1:00 PM | $82.63 |
| Sep 4, 2026, 3:00 PM | $79.93 |
| Sep 4, 2026, 5:00 PM | $79.12 |
| Sep 4, 2026, 7:00 PM | $79.13 |
| Sep 4, 2026, 9:00 PM | $78.28 |
| Sep 4, 2026, 11:00 PM | $78.36 |
| Sep 5, 2026, 1:00 AM | $78.32 |
| Sep 8, 2026, 9:00 AM | $77.83 |
| Sep 8, 2026, 11:00 AM | $77.93 |
| Sep 8, 2026, 1:00 PM | $77.84 |
| Sep 8, 2026, 3:00 PM | $76.50 |
| Sep 8, 2026, 5:00 PM | $76.77 |
| Sep 8, 2026, 7:00 PM | $76.63 |
| Sep 8, 2026, 9:00 PM | $76.67 |
| Sep 8, 2026, 11:00 PM | $76.67 |
| Sep 9, 2026, 1:00 AM | $76.52 |
| Sep 9, 2026, 9:00 AM | $76.76 |
| Sep 9, 2026, 11:00 AM | $76.75 |
| Sep 9, 2026, 1:00 PM | $76.91 |
| Sep 9, 2026, 3:00 PM | $76.67 |
| Sep 9, 2026, 5:00 PM | $76.23 |
| Sep 9, 2026, 7:00 PM | $75.97 |
| Sep 9, 2026, 9:00 PM | $76.18 |
| Sep 9, 2026, 11:00 PM | $76.24 |
| Sep 10, 2026, 1:00 AM | $76.30 |
| Sep 10, 2026, 9:00 AM | $76.51 |
| Sep 10, 2026, 11:00 AM | $76.17 |
| Sep 10, 2026, 1:00 PM | $75.70 |
| Sep 10, 2026, 3:00 PM | $75.90 |
| Sep 10, 2026, 5:00 PM | $76.25 |
| Sep 10, 2026, 7:00 PM | $75.83 |
| Sep 10, 2026, 9:00 PM | $76.02 |
| Sep 10, 2026, 11:00 PM | $76.17 |
| Sep 11, 2026, 1:00 AM | $76.12 |
| Sep 11, 2026, 9:00 AM | $76.62 |
| Sep 11, 2026, 11:00 AM | $76.44 |
| Sep 11, 2026, 1:00 PM | $76.36 |
| Sep 11, 2026, 3:00 PM | $76.46 |
| Sep 11, 2026, 5:00 PM | $76.93 |
| Sep 11, 2026, 7:00 PM | $77.29 |
| Sep 11, 2026, 9:00 PM | $77.32 |
| Sep 11, 2026, 11:00 PM | $77.26 |
| Sep 12, 2026, 1:00 AM | $77.30 |
| Sep 14, 2026, 9:00 AM | $78.33 |
| Sep 14, 2026, 11:00 AM | $78.19 |
| Sep 14, 2026, 1:00 PM | $78.30 |
| Sep 14, 2026, 3:00 PM | $80.16 |
| Sep 14, 2026, 5:00 PM | $80.84 |
| Sep 14, 2026, 7:00 PM | $80.55 |
| Sep 14, 2026, 9:00 PM | $80.15 |
| Sep 14, 2026, 11:00 PM | $80.20 |
| Sep 15, 2026, 1:00 AM | $80.06 |
| Sep 15, 2026, 9:00 AM | $79.55 |
| Sep 15, 2026, 11:00 AM | $79.58 |
| Sep 15, 2026, 1:00 PM | $79.52 |
| Sep 15, 2026, 3:00 PM | $78.05 |
| Sep 15, 2026, 5:00 PM | $78.27 |
| Sep 15, 2026, 7:00 PM | $78.19 |
| Sep 15, 2026, 9:00 PM | $77.91 |
| Sep 15, 2026, 11:00 PM | $77.98 |
| Sep 16, 2026, 1:00 AM | $77.95 |
| Sep 16, 2026, 9:00 AM | $77.87 |
| Sep 16, 2026, 11:00 AM | $77.93 |
| Sep 16, 2026, 1:00 PM | $77.81 |
| Sep 16, 2026, 3:00 PM | $77.44 |
| Sep 16, 2026, 5:00 PM | $77.22 |
| Sep 16, 2026, 7:00 PM | $76.75 |
| Sep 16, 2026, 9:00 PM | $76.56 |
| Sep 16, 2026, 11:00 PM | $76.52 |
| Sep 17, 2026, 1:00 AM | $76.83 |
| Sep 17, 2026, 9:00 AM | $76.73 |
| Sep 17, 2026, 11:00 AM | $76.70 |
| Sep 17, 2026, 1:00 PM | $76.82 |
| Sep 17, 2026, 3:00 PM | $75.64 |
| Sep 17, 2026, 5:00 PM | $75.76 |
| Sep 17, 2026, 7:00 PM | $75.36 |
| Sep 17, 2026, 9:00 PM | $75.40 |
| Sep 17, 2026, 11:00 PM | $75.40 |
| Sep 18, 2026, 1:00 AM | $75.47 |
| Sep 18, 2026, 9:00 AM | $75.55 |
| Sep 18, 2026, 11:00 AM | $73.14 |
| Sep 18, 2026, 1:00 PM | $72.11 |
| Sep 18, 2026, 3:00 PM | $72.22 |
| Sep 18, 2026, 5:00 PM | $71.89 |
| Sep 18, 2026, 7:00 PM | $72.15 |
| Sep 18, 2026, 9:00 PM | $72.05 |
| Sep 18, 2026, 11:00 PM | $71.97 |
| Sep 19, 2026, 1:00 AM | $71.92 |
| Sep 21, 2026, 9:00 AM | $71.63 |
| Sep 21, 2026, 11:00 AM | $71.60 |
| Sep 21, 2026, 1:00 PM | $71.90 |
| Sep 21, 2026, 3:00 PM | $73.42 |
| Sep 21, 2026, 5:00 PM | $73.76 |
| Sep 21, 2026, 7:00 PM | $73.60 |
| Sep 21, 2026, 9:00 PM | $73.41 |
| Sep 21, 2026, 11:00 PM | $73.46 |
| Sep 22, 2026, 1:00 AM | $73.43 |
| Sep 22, 2026, 9:00 AM | $74.00 |
| Sep 22, 2026, 11:00 AM | $73.82 |
| Sep 22, 2026, 1:00 PM | $73.05 |
| Sep 22, 2026, 3:00 PM | $71.77 |
| Sep 22, 2026, 5:00 PM | $72.01 |
| Sep 22, 2026, 7:00 PM | $71.84 |
| Sep 22, 2026, 9:00 PM | $72.16 |
| Sep 22, 2026, 11:00 PM | $72.27 |
| Sep 23, 2026, 1:00 AM | $72.27 |
| Sep 23, 2026, 9:00 AM | $72.43 |
| Sep 23, 2026, 11:00 AM | $72.37 |
| Sep 23, 2026, 1:00 PM | $72.44 |
| Sep 23, 2026, 3:00 PM | $71.92 |
| Sep 23, 2026, 5:00 PM | $71.72 |
| Sep 23, 2026, 7:00 PM | $71.42 |
| Sep 23, 2026, 9:00 PM | $71.39 |
| Sep 23, 2026, 11:00 PM | $71.45 |
| Sep 24, 2026, 1:00 AM | $71.47 |
| Sep 24, 2026, 9:00 AM | $71.50 |
| Sep 24, 2026, 11:00 AM | $71.60 |
| Sep 24, 2026, 1:00 PM | $71.56 |
| Sep 24, 2026, 3:00 PM | $71.62 |
| Sep 24, 2026, 5:00 PM | $71.92 |
| Sep 24, 2026, 7:00 PM | $71.84 |
| Sep 24, 2026, 8:00 PM | $71.65 |
- Period change
- -11.59%
- Period low
- $71.39
- Period high
- $82.67
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About NetFlix Inc
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Company websiteClassifications
- Streaming
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $305,466,614,631.36
- Employees
- 16K