NFLX
NetFlix Inc
Company · XNAS · US · USD
Market price
$75.59
+$0.247 (+0.33%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $75.34 |
| Jul 13, 2026, 5:00 PM | $74.50 |
| Jul 13, 2026, 7:00 PM | $74.23 |
| Jul 13, 2026, 9:00 PM | $73.79 |
| Jul 13, 2026, 11:00 PM | $73.86 |
| Jul 14, 2026, 1:00 AM | $74.12 |
| Jul 14, 2026, 9:00 AM | $73.64 |
| Jul 14, 2026, 11:00 AM | $73.79 |
| Jul 14, 2026, 1:00 PM | $73.21 |
| Jul 14, 2026, 3:00 PM | $73.61 |
| Jul 14, 2026, 5:00 PM | $73.96 |
| Jul 14, 2026, 7:00 PM | $73.56 |
| Jul 14, 2026, 9:00 PM | $73.72 |
| Jul 14, 2026, 11:00 PM | $73.76 |
| Jul 15, 2026, 1:00 AM | $73.96 |
| Jul 15, 2026, 9:00 AM | $73.89 |
| Jul 15, 2026, 11:00 AM | $73.73 |
| Jul 15, 2026, 1:00 PM | $74.00 |
| Jul 15, 2026, 3:00 PM | $74.41 |
| Jul 15, 2026, 5:00 PM | $74.22 |
| Jul 15, 2026, 7:00 PM | $73.82 |
| Jul 15, 2026, 9:00 PM | $73.83 |
| Jul 15, 2026, 11:00 PM | $73.99 |
| Jul 16, 2026, 1:00 AM | $73.97 |
| Jul 16, 2026, 9:00 AM | $74.26 |
| Jul 16, 2026, 11:00 AM | $74.13 |
| Jul 16, 2026, 1:00 PM | $74.32 |
| Jul 16, 2026, 3:00 PM | $73.54 |
| Jul 16, 2026, 5:00 PM | $73.99 |
| Jul 16, 2026, 7:00 PM | $74.39 |
| Jul 16, 2026, 9:00 PM | $68.48 |
| Jul 16, 2026, 11:00 PM | $67.91 |
| Jul 17, 2026, 1:00 AM | $67.62 |
| Jul 17, 2026, 9:00 AM | $67.24 |
| Jul 17, 2026, 11:00 AM | $67.10 |
| Jul 17, 2026, 1:00 PM | $65.97 |
| Jul 17, 2026, 3:00 PM | $68.47 |
| Jul 17, 2026, 5:00 PM | $69.09 |
| Jul 17, 2026, 7:00 PM | $69.21 |
| Jul 17, 2026, 9:00 PM | $69.13 |
| Jul 17, 2026, 11:00 PM | $69.15 |
| Jul 18, 2026, 1:00 AM | $69.17 |
| Jul 20, 2026, 9:00 AM | $68.67 |
| Jul 20, 2026, 11:00 AM | $68.68 |
| Jul 20, 2026, 1:00 PM | $68.45 |
| Jul 20, 2026, 3:00 PM | $67.78 |
| Jul 20, 2026, 5:00 PM | $67.74 |
| Jul 20, 2026, 7:00 PM | $67.61 |
| Jul 20, 2026, 9:00 PM | $67.57 |
| Jul 20, 2026, 11:00 PM | $67.45 |
| Jul 21, 2026, 1:00 AM | $67.51 |
| Jul 21, 2026, 9:00 AM | $67.54 |
| Jul 21, 2026, 11:00 AM | $67.53 |
| Jul 21, 2026, 1:00 PM | $67.50 |
| Jul 21, 2026, 3:00 PM | $67.83 |
| Jul 21, 2026, 5:00 PM | $66.91 |
| Jul 21, 2026, 7:00 PM | $67.67 |
| Jul 21, 2026, 9:00 PM | $68.12 |
| Jul 21, 2026, 11:00 PM | $68.10 |
| Jul 22, 2026, 1:00 AM | $68.20 |
| Jul 22, 2026, 9:00 AM | $68.88 |
| Jul 22, 2026, 11:00 AM | $68.91 |
| Jul 22, 2026, 1:00 PM | $68.86 |
| Jul 22, 2026, 3:00 PM | $70.20 |
| Jul 22, 2026, 5:00 PM | $69.89 |
| Jul 22, 2026, 7:00 PM | $68.62 |
| Jul 22, 2026, 9:00 PM | $68.59 |
| Jul 22, 2026, 11:00 PM | $68.65 |
| Jul 23, 2026, 1:00 AM | $68.60 |
| Jul 23, 2026, 9:00 AM | $69.02 |
| Jul 23, 2026, 11:00 AM | $68.59 |
| Jul 23, 2026, 1:00 PM | $68.72 |
| Jul 23, 2026, 3:00 PM | $68.75 |
| Jul 23, 2026, 5:00 PM | $68.80 |
| Jul 23, 2026, 7:00 PM | $69.18 |
| Jul 23, 2026, 9:00 PM | $68.50 |
| Jul 23, 2026, 11:00 PM | $68.65 |
| Jul 24, 2026, 1:00 AM | $68.63 |
| Jul 24, 2026, 9:00 AM | $69.21 |
| Jul 24, 2026, 11:00 AM | $69.15 |
| Jul 24, 2026, 1:00 PM | $68.91 |
| Jul 24, 2026, 3:00 PM | $69.73 |
| Jul 24, 2026, 5:00 PM | $70.09 |
| Jul 24, 2026, 7:00 PM | $70.61 |
| Jul 24, 2026, 9:00 PM | $70.13 |
| Jul 24, 2026, 11:00 PM | $70.18 |
| Jul 25, 2026, 1:00 AM | $70.14 |
| Jul 27, 2026, 9:00 AM | $70.42 |
| Jul 27, 2026, 11:00 AM | $70.47 |
| Jul 27, 2026, 1:00 PM | $70.56 |
| Jul 27, 2026, 3:00 PM | $70.56 |
| Jul 27, 2026, 5:00 PM | $71.20 |
| Jul 27, 2026, 7:00 PM | $70.84 |
| Jul 27, 2026, 9:00 PM | $70.57 |
| Jul 27, 2026, 11:00 PM | $70.65 |
| Jul 28, 2026, 1:00 AM | $70.85 |
| Jul 28, 2026, 9:00 AM | $71.01 |
| Jul 28, 2026, 11:00 AM | $71.17 |
| Jul 28, 2026, 1:00 PM | $71.85 |
| Jul 28, 2026, 3:00 PM | $72.87 |
| Jul 28, 2026, 5:00 PM | $73.35 |
| Jul 28, 2026, 7:00 PM | $73.10 |
| Jul 28, 2026, 9:00 PM | $72.72 |
| Jul 28, 2026, 11:00 PM | $72.89 |
| Jul 29, 2026, 1:00 AM | $73.11 |
| Jul 29, 2026, 9:00 AM | $72.89 |
| Jul 29, 2026, 11:00 AM | $72.57 |
| Jul 29, 2026, 1:00 PM | $72.56 |
| Jul 29, 2026, 3:00 PM | $72.14 |
| Jul 29, 2026, 5:00 PM | $72.88 |
| Jul 29, 2026, 7:00 PM | $73.45 |
| Jul 29, 2026, 9:00 PM | $73.10 |
| Jul 29, 2026, 11:00 PM | $72.63 |
| Jul 30, 2026, 1:00 AM | $73.14 |
| Jul 30, 2026, 9:00 AM | $72.85 |
| Jul 30, 2026, 11:00 AM | $73.09 |
| Jul 30, 2026, 1:00 PM | $71.99 |
| Jul 30, 2026, 3:00 PM | $71.45 |
| Jul 30, 2026, 5:00 PM | $73.08 |
| Jul 30, 2026, 7:00 PM | $72.98 |
| Jul 30, 2026, 9:00 PM | $72.86 |
| Jul 30, 2026, 11:00 PM | $72.60 |
| Jul 31, 2026, 1:00 AM | $72.68 |
| Jul 31, 2026, 9:00 AM | $72.65 |
| Jul 31, 2026, 11:00 AM | $72.27 |
| Jul 31, 2026, 1:00 PM | $72.48 |
| Jul 31, 2026, 3:00 PM | $71.58 |
| Jul 31, 2026, 5:00 PM | $71.46 |
| Jul 31, 2026, 7:00 PM | $71.71 |
| Jul 31, 2026, 9:00 PM | $71.52 |
| Jul 31, 2026, 11:00 PM | $71.70 |
| Aug 1, 2026, 1:00 AM | $71.76 |
| Aug 3, 2026, 9:00 AM | $72.07 |
| Aug 3, 2026, 11:00 AM | $72.34 |
| Aug 3, 2026, 1:00 PM | $72.84 |
| Aug 3, 2026, 3:00 PM | $72.82 |
| Aug 3, 2026, 5:00 PM | $72.95 |
| Aug 3, 2026, 7:00 PM | $72.92 |
| Aug 3, 2026, 9:00 PM | $73.18 |
| Aug 3, 2026, 11:00 PM | $72.97 |
| Aug 4, 2026, 1:00 AM | $73.10 |
| Aug 4, 2026, 9:00 AM | $73.12 |
| Aug 4, 2026, 11:00 AM | $72.92 |
| Aug 4, 2026, 1:00 PM | $72.46 |
| Aug 4, 2026, 3:00 PM | $73.19 |
| Aug 4, 2026, 5:00 PM | $72.61 |
| Aug 4, 2026, 7:00 PM | $73.09 |
| Aug 4, 2026, 9:00 PM | $73.99 |
| Aug 4, 2026, 11:00 PM | $73.80 |
| Aug 5, 2026, 1:00 AM | $73.88 |
| Aug 5, 2026, 9:00 AM | $74.25 |
| Aug 5, 2026, 11:00 AM | $74.26 |
| Aug 5, 2026, 1:00 PM | $74.75 |
| Aug 5, 2026, 3:00 PM | $74.32 |
| Aug 5, 2026, 5:00 PM | $73.25 |
| Aug 5, 2026, 7:00 PM | $73.41 |
| Aug 5, 2026, 9:00 PM | $74.14 |
| Aug 5, 2026, 11:00 PM | $74.33 |
| Aug 6, 2026, 1:00 AM | $74.11 |
| Aug 6, 2026, 9:00 AM | $74.39 |
| Aug 6, 2026, 11:00 AM | $74.44 |
| Aug 6, 2026, 1:00 PM | $74.71 |
| Aug 6, 2026, 3:00 PM | $73.95 |
| Aug 6, 2026, 5:00 PM | $73.38 |
| Aug 6, 2026, 7:00 PM | $73.68 |
| Aug 6, 2026, 9:00 PM | $73.48 |
| Aug 6, 2026, 11:00 PM | $73.51 |
| Aug 7, 2026, 1:00 AM | $73.60 |
| Aug 7, 2026, 9:00 AM | $73.65 |
| Aug 7, 2026, 11:00 AM | $73.47 |
| Aug 7, 2026, 1:00 PM | $73.24 |
| Aug 7, 2026, 3:00 PM | $74.24 |
| Aug 7, 2026, 5:00 PM | $74.12 |
| Aug 7, 2026, 7:00 PM | $74.36 |
| Aug 7, 2026, 9:00 PM | $74.16 |
| Aug 7, 2026, 11:00 PM | $74.14 |
| Aug 8, 2026, 1:00 AM | $74.16 |
| Aug 10, 2026, 9:00 AM | $73.93 |
| Aug 10, 2026, 11:00 AM | $74.18 |
| Aug 10, 2026, 1:00 PM | $74.07 |
| Aug 10, 2026, 3:00 PM | $75.00 |
| Aug 10, 2026, 5:23 PM | $75.59 |
- Period change
- +0.33%
- Period low
- $65.97
- Period high
- $75.59
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About NetFlix Inc
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Company websiteClassifications
- Streaming
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $298,596,114,165.96
- Employees
- 16K