MTH

Meritage Homes Corporation

Company · XNYS · US · USD

Market price

$71.90

+$8.10 (+12.71%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$63.79
May 12, 2026$62.48
May 13, 2026$61.53
May 14, 2026$61.85
May 15, 2026$59.17
May 18, 2026$61.21
May 19, 2026$60.87
May 20, 2026$63.68
May 21, 2026$63.88
May 22, 2026$64.23
May 26, 2026$64.79
May 27, 2026$66.47
May 28, 2026$65.62
May 29, 2026$65.24
Jun 1, 2026$68.62
Jun 2, 2026$68.12
Jun 3, 2026$67.11
Jun 4, 2026$68.19
Jun 5, 2026$68.33
Jun 8, 2026$68.24
Jun 9, 2026$72.09
Jun 10, 2026$70.56
Jun 11, 2026$73.59
Jun 12, 2026$74.44
Jun 15, 2026$72.90
Jun 16, 2026$74.29
Jun 17, 2026$72.45
Jun 18, 2026$75.73
Jun 22, 2026$75.08
Jun 23, 2026$75.60
Jun 24, 2026$82.39
Jun 25, 2026$83.34
Jun 26, 2026$85.18
Jun 29, 2026$84.31
Jun 30, 2026$83.85
Jul 1, 2026$81.55
Jul 2, 2026$81.86
Jul 6, 2026$79.90
Jul 7, 2026$78.31
Jul 8, 2026$74.58
Jul 9, 2026$74.91
Jul 10, 2026$75.50
Jul 13, 2026$73.83
Jul 14, 2026$73.72
Jul 15, 2026$75.17
Jul 16, 2026$77.44
Jul 17, 2026$74.17
Jul 20, 2026$71.18
Jul 21, 2026$71.66
Jul 22, 2026$72.27
Jul 23, 2026$71.58
Jul 24, 2026$72.95
Jul 27, 2026$73.35
Jul 28, 2026$73.24
Jul 29, 2026$71.61
Jul 30, 2026$70.81
Jul 31, 2026$70.20
Aug 3, 2026$72.30
Aug 4, 2026$74.53
Aug 5, 2026$74.94
Aug 6, 2026$72.26
Aug 7, 2026$74.59
Aug 10, 2026$71.90
Period change
+12.71%
Period low
$59.17
Period high
$85.18
Observations
63
Updated
Aug 10, 2026, 6:27 PM

About Meritage Homes Corporation

Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.

Company website

Classifications

  • Real estate
  • Finance
  • Construction
  • Insurance

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$4,575,221,328.60
Employees
1.9K