MTH
Meritage Homes Corporation
Company · XNYS · US · USD
Market price
$64.51
−$7.93 (-10.95%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $72.45 |
| Aug 25, 2026, 5:00 PM | $72.46 |
| Aug 25, 2026, 7:00 PM | $72.75 |
| Aug 25, 2026, 9:00 PM | $73.44 |
| Aug 26, 2026, 11:00 AM | $72.35 |
| Aug 26, 2026, 1:00 PM | $73.02 |
| Aug 26, 2026, 3:00 PM | $72.56 |
| Aug 26, 2026, 5:00 PM | $72.64 |
| Aug 26, 2026, 7:00 PM | $72.46 |
| Aug 26, 2026, 9:00 PM | $72.23 |
| Aug 27, 2026, 9:00 AM | $72.74 |
| Aug 27, 2026, 1:00 PM | $72.51 |
| Aug 27, 2026, 3:00 PM | $71.62 |
| Aug 27, 2026, 5:00 PM | $70.88 |
| Aug 27, 2026, 7:00 PM | $70.48 |
| Aug 27, 2026, 9:00 PM | $70.53 |
| Aug 28, 2026, 11:00 AM | $70.53 |
| Aug 28, 2026, 1:00 PM | $70.53 |
| Aug 28, 2026, 3:00 PM | $70.73 |
| Aug 28, 2026, 5:00 PM | $70.21 |
| Aug 28, 2026, 7:00 PM | $70.73 |
| Aug 28, 2026, 9:00 PM | $71.06 |
| Aug 31, 2026, 9:00 AM | $70.81 |
| Aug 31, 2026, 11:00 AM | $71.24 |
| Aug 31, 2026, 1:00 PM | $71.24 |
| Aug 31, 2026, 3:00 PM | $70.10 |
| Aug 31, 2026, 5:00 PM | $69.93 |
| Aug 31, 2026, 7:00 PM | $69.71 |
| Aug 31, 2026, 9:00 PM | $69.43 |
| Sep 1, 2026, 9:00 AM | $69.45 |
| Sep 1, 2026, 11:00 AM | $69.45 |
| Sep 1, 2026, 1:00 PM | $69.45 |
| Sep 1, 2026, 3:00 PM | $68.94 |
| Sep 1, 2026, 5:00 PM | $68.69 |
| Sep 1, 2026, 7:00 PM | $67.88 |
| Sep 1, 2026, 9:00 PM | $67.48 |
| Sep 1, 2026, 11:00 PM | $67.27 |
| Sep 2, 2026, 1:00 PM | $67.78 |
| Sep 2, 2026, 3:00 PM | $67.80 |
| Sep 2, 2026, 5:00 PM | $67.81 |
| Sep 2, 2026, 7:00 PM | $67.81 |
| Sep 2, 2026, 9:00 PM | $67.37 |
| Sep 3, 2026, 11:00 AM | $67.78 |
| Sep 3, 2026, 1:00 PM | $69.50 |
| Sep 3, 2026, 3:00 PM | $67.88 |
| Sep 3, 2026, 5:00 PM | $67.90 |
| Sep 3, 2026, 7:00 PM | $67.76 |
| Sep 3, 2026, 9:00 PM | $67.47 |
| Sep 4, 2026, 9:00 AM | $67.71 |
| Sep 4, 2026, 1:00 PM | $66.57 |
| Sep 4, 2026, 3:00 PM | $67.01 |
| Sep 4, 2026, 5:00 PM | $68.11 |
| Sep 4, 2026, 7:00 PM | $67.79 |
| Sep 4, 2026, 9:00 PM | $67.33 |
| Sep 8, 2026, 9:00 AM | $67.00 |
| Sep 8, 2026, 1:00 PM | $67.05 |
| Sep 8, 2026, 3:00 PM | $65.55 |
| Sep 8, 2026, 5:00 PM | $65.25 |
| Sep 8, 2026, 7:00 PM | $65.02 |
| Sep 8, 2026, 9:00 PM | $64.43 |
| Sep 8, 2026, 11:00 PM | $65.12 |
| Sep 9, 2026, 9:00 AM | $65.07 |
| Sep 9, 2026, 11:00 AM | $65.22 |
| Sep 9, 2026, 1:00 PM | $63.97 |
| Sep 9, 2026, 3:00 PM | $64.56 |
| Sep 9, 2026, 5:00 PM | $63.57 |
| Sep 9, 2026, 7:00 PM | $64.00 |
| Sep 9, 2026, 9:00 PM | $63.82 |
| Sep 10, 2026, 9:00 AM | $65.50 |
| Sep 10, 2026, 1:00 PM | $62.78 |
| Sep 10, 2026, 3:00 PM | $61.64 |
| Sep 10, 2026, 5:00 PM | $61.75 |
| Sep 10, 2026, 7:00 PM | $61.74 |
| Sep 10, 2026, 9:00 PM | $61.95 |
| Sep 11, 2026, 9:00 AM | $62.37 |
| Sep 11, 2026, 3:00 PM | $63.69 |
| Sep 11, 2026, 5:00 PM | $64.12 |
| Sep 11, 2026, 7:00 PM | $64.06 |
| Sep 11, 2026, 9:00 PM | $64.22 |
| Sep 14, 2026, 1:00 PM | $64.21 |
| Sep 14, 2026, 3:00 PM | $63.44 |
| Sep 14, 2026, 5:00 PM | $64.16 |
| Sep 14, 2026, 7:00 PM | $64.97 |
| Sep 14, 2026, 9:00 PM | $64.88 |
| Sep 15, 2026, 9:00 AM | $64.40 |
| Sep 15, 2026, 11:00 AM | $64.20 |
| Sep 15, 2026, 3:00 PM | $63.97 |
| Sep 15, 2026, 5:00 PM | $65.30 |
| Sep 15, 2026, 7:00 PM | $65.66 |
| Sep 15, 2026, 9:00 PM | $65.78 |
| Sep 16, 2026, 9:00 AM | $65.78 |
| Sep 16, 2026, 11:00 AM | $63.62 |
| Sep 16, 2026, 1:00 PM | $64.42 |
| Sep 16, 2026, 3:00 PM | $65.43 |
| Sep 16, 2026, 5:00 PM | $65.53 |
| Sep 16, 2026, 7:00 PM | $63.93 |
| Sep 16, 2026, 9:00 PM | $63.96 |
| Sep 17, 2026, 11:00 AM | $64.00 |
| Sep 17, 2026, 1:00 PM | $64.04 |
| Sep 17, 2026, 3:00 PM | $65.10 |
| Sep 17, 2026, 5:00 PM | $64.52 |
| Sep 17, 2026, 7:00 PM | $64.64 |
| Sep 17, 2026, 9:00 PM | $64.92 |
| Sep 18, 2026, 9:00 AM | $64.70 |
| Sep 18, 2026, 1:00 PM | $64.50 |
| Sep 18, 2026, 3:00 PM | $63.30 |
| Sep 18, 2026, 5:00 PM | $63.09 |
| Sep 18, 2026, 7:00 PM | $63.18 |
| Sep 18, 2026, 9:00 PM | $63.25 |
| Sep 21, 2026, 1:00 PM | $63.75 |
| Sep 21, 2026, 3:00 PM | $63.81 |
| Sep 21, 2026, 5:00 PM | $64.16 |
| Sep 21, 2026, 7:00 PM | $64.62 |
| Sep 21, 2026, 9:00 PM | $64.35 |
| Sep 22, 2026, 9:00 AM | $64.35 |
| Sep 22, 2026, 1:00 PM | $64.99 |
| Sep 22, 2026, 3:00 PM | $65.67 |
| Sep 22, 2026, 5:00 PM | $66.08 |
| Sep 22, 2026, 7:00 PM | $66.09 |
| Sep 22, 2026, 9:00 PM | $66.60 |
| Sep 22, 2026, 11:00 PM | $66.99 |
| Sep 23, 2026, 9:00 AM | $66.50 |
| Sep 23, 2026, 11:00 AM | $67.02 |
| Sep 23, 2026, 1:00 PM | $66.50 |
| Sep 23, 2026, 3:00 PM | $65.37 |
| Sep 23, 2026, 5:00 PM | $65.13 |
| Sep 23, 2026, 7:00 PM | $64.48 |
| Sep 23, 2026, 9:00 PM | $63.86 |
| Sep 23, 2026, 11:00 PM | $64.30 |
| Sep 24, 2026, 1:00 AM | $64.10 |
| Sep 24, 2026, 9:00 AM | $64.02 |
| Sep 24, 2026, 1:00 PM | $63.27 |
| Sep 24, 2026, 3:00 PM | $63.94 |
| Sep 24, 2026, 5:00 PM | $64.91 |
| Sep 24, 2026, 7:00 PM | $64.90 |
| Sep 24, 2026, 8:00 PM | $64.51 |
- Period change
- -10.95%
- Period low
- $61.64
- Period high
- $73.44
- Observations
- 136
- Updated
- Sep 24, 2026, 8:00 PM
About Meritage Homes Corporation
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,193,952,884.55
- Employees
- 1.9K