MTH
Meritage Homes Corporation
Company · XNYS · US · USD
Market price
$71.90
+$0.14 (+0.20%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $71.76 |
| Aug 3, 2026, 7:00 PM | $71.78 |
| Aug 3, 2026, 7:30 PM | $72.07 |
| Aug 3, 2026, 8:00 PM | $72.21 |
| Aug 3, 2026, 8:05 PM | $72.30 |
| Aug 4, 2026, 9:00 AM | $72.30 |
| Aug 4, 2026, 9:05 AM | $72.30 |
| Aug 4, 2026, 9:35 AM | $72.30 |
| Aug 4, 2026, 10:05 AM | $72.30 |
| Aug 4, 2026, 10:35 AM | $72.30 |
| Aug 4, 2026, 11:05 AM | $72.30 |
| Aug 4, 2026, 11:35 AM | $72.30 |
| Aug 4, 2026, 1:05 PM | $72.30 |
| Aug 4, 2026, 1:10 PM | $72.30 |
| Aug 4, 2026, 1:40 PM | $72.51 |
| Aug 4, 2026, 2:05 PM | $73.37 |
| Aug 4, 2026, 2:35 PM | $73.06 |
| Aug 4, 2026, 2:40 PM | $73.13 |
| Aug 4, 2026, 3:10 PM | $72.96 |
| Aug 4, 2026, 3:20 PM | $73.12 |
| Aug 4, 2026, 3:50 PM | $73.82 |
| Aug 4, 2026, 4:20 PM | $73.93 |
| Aug 4, 2026, 4:40 PM | $74.15 |
| Aug 4, 2026, 5:10 PM | $74.40 |
| Aug 4, 2026, 5:15 PM | $74.54 |
| Aug 4, 2026, 5:45 PM | $74.53 |
| Aug 4, 2026, 5:50 PM | $74.49 |
| Aug 4, 2026, 6:20 PM | $74.52 |
| Aug 4, 2026, 6:25 PM | $74.42 |
| Aug 4, 2026, 6:55 PM | $74.40 |
| Aug 4, 2026, 7:00 PM | $74.49 |
| Aug 4, 2026, 7:30 PM | $74.77 |
| Aug 4, 2026, 8:00 PM | $74.61 |
| Aug 4, 2026, 8:05 PM | $74.53 |
| Aug 5, 2026, 9:05 AM | $74.37 |
| Aug 5, 2026, 9:20 AM | $74.37 |
| Aug 5, 2026, 9:50 AM | $74.37 |
| Aug 5, 2026, 10:05 AM | $74.37 |
| Aug 5, 2026, 10:35 AM | $74.37 |
| Aug 5, 2026, 10:40 AM | $74.37 |
| Aug 5, 2026, 11:50 AM | $74.37 |
| Aug 5, 2026, 12:05 PM | $74.37 |
| Aug 5, 2026, 1:20 PM | $76.32 |
| Aug 5, 2026, 1:35 PM | $73.29 |
| Aug 5, 2026, 1:50 PM | $74.29 |
| Aug 5, 2026, 2:20 PM | $74.59 |
| Aug 5, 2026, 2:30 PM | $74.49 |
| Aug 5, 2026, 3:00 PM | $74.98 |
| Aug 5, 2026, 3:30 PM | $75.01 |
| Aug 5, 2026, 3:40 PM | $74.94 |
| Aug 5, 2026, 4:15 PM | $74.56 |
| Aug 5, 2026, 4:25 PM | $74.63 |
| Aug 5, 2026, 4:55 PM | $74.94 |
| Aug 5, 2026, 5:25 PM | $75.01 |
| Aug 5, 2026, 5:30 PM | $75.03 |
| Aug 5, 2026, 6:00 PM | $75.08 |
| Aug 5, 2026, 6:30 PM | $75.01 |
| Aug 5, 2026, 6:35 PM | $74.91 |
| Aug 5, 2026, 7:10 PM | $74.85 |
| Aug 5, 2026, 7:15 PM | $74.86 |
| Aug 5, 2026, 7:45 PM | $75.15 |
| Aug 5, 2026, 8:10 PM | $74.94 |
| Aug 5, 2026, 8:20 PM | $74.94 |
| Aug 6, 2026, 8:40 AM | $74.94 |
| Aug 6, 2026, 8:45 AM | $74.94 |
| Aug 6, 2026, 10:10 AM | $74.94 |
| Aug 6, 2026, 10:15 AM | $74.94 |
| Aug 6, 2026, 11:10 AM | $74.54 |
| Aug 6, 2026, 11:40 AM | $75.00 |
| Aug 6, 2026, 12:10 PM | $75.00 |
| Aug 6, 2026, 12:40 PM | $75.00 |
| Aug 6, 2026, 1:10 PM | $75.00 |
| Aug 6, 2026, 1:40 PM | $73.62 |
| Aug 6, 2026, 2:10 PM | $73.73 |
| Aug 6, 2026, 2:15 PM | $73.75 |
| Aug 6, 2026, 2:45 PM | $73.81 |
| Aug 6, 2026, 3:15 PM | $73.46 |
| Aug 6, 2026, 3:45 PM | $73.04 |
| Aug 6, 2026, 3:50 PM | $72.92 |
| Aug 6, 2026, 4:20 PM | $72.49 |
| Aug 6, 2026, 4:40 PM | $72.80 |
| Aug 6, 2026, 5:10 PM | $72.23 |
| Aug 6, 2026, 5:40 PM | $72.11 |
| Aug 6, 2026, 6:10 PM | $72.36 |
| Aug 6, 2026, 6:15 PM | $72.34 |
| Aug 6, 2026, 6:45 PM | $72.48 |
| Aug 6, 2026, 6:50 PM | $72.47 |
| Aug 6, 2026, 7:20 PM | $72.36 |
| Aug 6, 2026, 7:25 PM | $72.22 |
| Aug 6, 2026, 7:55 PM | $72.13 |
| Aug 6, 2026, 8:11 PM | $72.26 |
| Aug 6, 2026, 8:30 PM | $72.26 |
| Aug 7, 2026, 10:11 AM | $72.45 |
| Aug 7, 2026, 10:41 AM | $72.47 |
| Aug 7, 2026, 11:11 AM | $71.93 |
| Aug 7, 2026, 11:41 AM | $73.05 |
| Aug 7, 2026, 11:45 AM | $73.05 |
| Aug 7, 2026, 12:35 PM | $73.05 |
| Aug 7, 2026, 12:41 PM | $73.05 |
| Aug 7, 2026, 1:11 PM | $74.70 |
| Aug 7, 2026, 1:15 PM | $73.11 |
| Aug 7, 2026, 1:45 PM | $73.98 |
| Aug 7, 2026, 1:50 PM | $74.22 |
| Aug 7, 2026, 2:20 PM | $74.69 |
| Aug 7, 2026, 2:25 PM | $74.67 |
| Aug 7, 2026, 2:55 PM | $74.13 |
| Aug 7, 2026, 3:00 PM | $73.92 |
| Aug 7, 2026, 3:30 PM | $73.64 |
| Aug 7, 2026, 4:00 PM | $73.05 |
| Aug 7, 2026, 4:05 PM | $73.04 |
| Aug 7, 2026, 4:40 PM | $73.75 |
| Aug 7, 2026, 4:45 PM | $73.78 |
| Aug 7, 2026, 5:15 PM | $74.33 |
| Aug 7, 2026, 5:20 PM | $74.26 |
| Aug 7, 2026, 5:50 PM | $74.51 |
| Aug 7, 2026, 5:55 PM | $74.65 |
| Aug 7, 2026, 6:25 PM | $74.67 |
| Aug 7, 2026, 6:30 PM | $74.67 |
| Aug 7, 2026, 7:00 PM | $74.73 |
| Aug 7, 2026, 7:30 PM | $74.89 |
| Aug 7, 2026, 7:35 PM | $74.97 |
| Aug 7, 2026, 8:10 PM | $74.59 |
| Aug 7, 2026, 8:30 PM | $74.59 |
| Aug 10, 2026, 8:05 AM | $74.35 |
| Aug 10, 2026, 8:30 AM | $74.35 |
| Aug 10, 2026, 8:35 AM | $74.35 |
| Aug 10, 2026, 9:30 AM | $74.35 |
| Aug 10, 2026, 9:35 AM | $74.35 |
| Aug 10, 2026, 11:05 AM | $74.76 |
| Aug 10, 2026, 11:30 AM | $74.64 |
| Aug 10, 2026, 12:00 PM | $75.10 |
| Aug 10, 2026, 12:30 PM | $74.88 |
| Aug 10, 2026, 1:00 PM | $74.75 |
| Aug 10, 2026, 1:30 PM | $73.98 |
| Aug 10, 2026, 1:35 PM | $73.10 |
| Aug 10, 2026, 2:10 PM | $71.43 |
| Aug 10, 2026, 2:15 PM | $71.38 |
| Aug 10, 2026, 2:45 PM | $71.85 |
| Aug 10, 2026, 2:50 PM | $72.01 |
| Aug 10, 2026, 3:20 PM | $71.78 |
| Aug 10, 2026, 3:25 PM | $71.91 |
| Aug 10, 2026, 3:55 PM | $72.02 |
| Aug 10, 2026, 4:00 PM | $72.13 |
| Aug 10, 2026, 4:30 PM | $71.92 |
| Aug 10, 2026, 5:00 PM | $71.84 |
| Aug 10, 2026, 5:05 PM | $71.72 |
| Aug 10, 2026, 5:40 PM | $71.70 |
| Aug 10, 2026, 6:27 PM | $71.90 |
- Period change
- +0.20%
- Period low
- $71.38
- Period high
- $76.32
- Observations
- 148
- Updated
- Aug 10, 2026, 6:27 PM
About Meritage Homes Corporation
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,575,221,328.60
- Employees
- 1.9K