O
Realty Income Corporation
Company · XNYS · US · USD
Market price
$61.61
−$1.64 (-2.59%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $63.25 |
| Aug 3, 2026, 7:00 PM | $63.23 |
| Aug 3, 2026, 7:30 PM | $63.26 |
| Aug 3, 2026, 8:00 PM | $63.38 |
| Aug 3, 2026, 8:05 PM | $63.50 |
| Aug 3, 2026, 8:35 PM | $63.45 |
| Aug 3, 2026, 9:05 PM | $63.55 |
| Aug 3, 2026, 9:10 PM | $63.55 |
| Aug 3, 2026, 9:40 PM | $63.40 |
| Aug 3, 2026, 10:05 PM | $63.42 |
| Aug 3, 2026, 10:35 PM | $63.52 |
| Aug 3, 2026, 11:05 PM | $63.55 |
| Aug 3, 2026, 11:35 PM | $63.52 |
| Aug 4, 2026, 12:05 AM | $63.48 |
| Aug 4, 2026, 12:10 AM | $63.48 |
| Aug 4, 2026, 8:05 AM | $63.61 |
| Aug 4, 2026, 8:35 AM | $63.44 |
| Aug 4, 2026, 9:05 AM | $63.49 |
| Aug 4, 2026, 9:35 AM | $63.50 |
| Aug 4, 2026, 10:05 AM | $63.50 |
| Aug 4, 2026, 10:35 AM | $63.45 |
| Aug 4, 2026, 11:05 AM | $63.40 |
| Aug 4, 2026, 11:35 AM | $63.35 |
| Aug 4, 2026, 12:05 PM | $63.31 |
| Aug 4, 2026, 12:35 PM | $63.31 |
| Aug 4, 2026, 1:05 PM | $63.24 |
| Aug 4, 2026, 1:10 PM | $63.20 |
| Aug 4, 2026, 1:40 PM | $62.43 |
| Aug 4, 2026, 2:05 PM | $62.75 |
| Aug 4, 2026, 2:35 PM | $62.65 |
| Aug 4, 2026, 2:40 PM | $62.65 |
| Aug 4, 2026, 3:10 PM | $62.69 |
| Aug 4, 2026, 3:20 PM | $62.90 |
| Aug 4, 2026, 3:50 PM | $63.03 |
| Aug 4, 2026, 4:20 PM | $62.92 |
| Aug 4, 2026, 4:40 PM | $63.02 |
| Aug 4, 2026, 5:10 PM | $62.93 |
| Aug 4, 2026, 5:15 PM | $62.94 |
| Aug 4, 2026, 5:45 PM | $62.98 |
| Aug 4, 2026, 5:50 PM | $62.99 |
| Aug 4, 2026, 6:20 PM | $63.02 |
| Aug 4, 2026, 6:25 PM | $63.00 |
| Aug 4, 2026, 6:55 PM | $62.94 |
| Aug 4, 2026, 7:00 PM | $62.94 |
| Aug 4, 2026, 7:30 PM | $62.96 |
| Aug 4, 2026, 8:00 PM | $62.97 |
| Aug 4, 2026, 8:05 PM | $62.88 |
| Aug 4, 2026, 8:35 PM | $62.93 |
| Aug 4, 2026, 9:05 PM | $63.02 |
| Aug 4, 2026, 9:35 PM | $62.99 |
| Aug 4, 2026, 9:50 PM | $62.99 |
| Aug 4, 2026, 10:50 PM | $62.96 |
| Aug 4, 2026, 11:05 PM | $63.00 |
| Aug 4, 2026, 11:35 PM | $63.00 |
| Aug 5, 2026, 12:05 AM | $63.00 |
| Aug 5, 2026, 12:20 AM | $63.00 |
| Aug 5, 2026, 8:05 AM | $63.15 |
| Aug 5, 2026, 8:35 AM | $63.13 |
| Aug 5, 2026, 9:05 AM | $63.15 |
| Aug 5, 2026, 9:35 AM | $63.15 |
| Aug 5, 2026, 10:05 AM | $63.19 |
| Aug 5, 2026, 10:35 AM | $63.15 |
| Aug 5, 2026, 11:05 AM | $63.18 |
| Aug 5, 2026, 11:35 AM | $63.07 |
| Aug 5, 2026, 12:05 PM | $63.13 |
| Aug 5, 2026, 12:35 PM | $63.14 |
| Aug 5, 2026, 1:05 PM | $63.14 |
| Aug 5, 2026, 1:35 PM | $62.57 |
| Aug 5, 2026, 1:50 PM | $62.47 |
| Aug 5, 2026, 2:20 PM | $62.48 |
| Aug 5, 2026, 2:30 PM | $62.55 |
| Aug 5, 2026, 3:00 PM | $62.25 |
| Aug 5, 2026, 3:30 PM | $62.31 |
| Aug 5, 2026, 3:40 PM | $62.31 |
| Aug 5, 2026, 4:15 PM | $62.60 |
| Aug 5, 2026, 4:25 PM | $62.38 |
| Aug 5, 2026, 4:55 PM | $62.36 |
| Aug 5, 2026, 5:25 PM | $62.43 |
| Aug 5, 2026, 5:30 PM | $62.38 |
| Aug 5, 2026, 6:00 PM | $62.32 |
| Aug 5, 2026, 6:30 PM | $62.39 |
| Aug 5, 2026, 6:35 PM | $62.41 |
| Aug 5, 2026, 7:10 PM | $62.40 |
| Aug 5, 2026, 7:15 PM | $62.42 |
| Aug 5, 2026, 7:45 PM | $62.53 |
| Aug 5, 2026, 8:10 PM | $62.60 |
| Aug 5, 2026, 8:40 PM | $62.97 |
| Aug 5, 2026, 9:10 PM | $63.35 |
| Aug 5, 2026, 9:40 PM | $63.19 |
| Aug 5, 2026, 10:10 PM | $63.42 |
| Aug 5, 2026, 10:40 PM | $63.51 |
| Aug 5, 2026, 11:10 PM | $63.43 |
| Aug 5, 2026, 11:40 PM | $63.49 |
| Aug 6, 2026, 12:10 AM | $63.50 |
| Aug 6, 2026, 12:15 AM | $63.50 |
| Aug 6, 2026, 8:05 AM | $63.25 |
| Aug 6, 2026, 8:10 AM | $63.25 |
| Aug 6, 2026, 8:40 AM | $63.39 |
| Aug 6, 2026, 9:10 AM | $63.74 |
| Aug 6, 2026, 9:40 AM | $63.89 |
| Aug 6, 2026, 10:10 AM | $64.03 |
| Aug 6, 2026, 10:40 AM | $64.40 |
| Aug 6, 2026, 11:10 AM | $63.57 |
| Aug 6, 2026, 11:40 AM | $63.59 |
| Aug 6, 2026, 12:10 PM | $63.49 |
| Aug 6, 2026, 12:40 PM | $63.81 |
| Aug 6, 2026, 1:10 PM | $63.96 |
| Aug 6, 2026, 1:40 PM | $63.08 |
| Aug 6, 2026, 2:10 PM | $62.84 |
| Aug 6, 2026, 2:15 PM | $62.71 |
| Aug 6, 2026, 2:45 PM | $62.64 |
| Aug 6, 2026, 3:15 PM | $62.70 |
| Aug 6, 2026, 3:45 PM | $62.75 |
| Aug 6, 2026, 3:50 PM | $62.72 |
| Aug 6, 2026, 4:20 PM | $62.55 |
| Aug 6, 2026, 4:40 PM | $62.56 |
| Aug 6, 2026, 5:10 PM | $62.41 |
| Aug 6, 2026, 5:40 PM | $62.57 |
| Aug 6, 2026, 6:10 PM | $62.59 |
| Aug 6, 2026, 6:15 PM | $62.64 |
| Aug 6, 2026, 6:45 PM | $62.66 |
| Aug 6, 2026, 6:50 PM | $62.63 |
| Aug 6, 2026, 7:20 PM | $62.62 |
| Aug 6, 2026, 7:25 PM | $62.66 |
| Aug 6, 2026, 7:55 PM | $62.40 |
| Aug 6, 2026, 8:11 PM | $62.35 |
| Aug 6, 2026, 8:41 PM | $62.46 |
| Aug 6, 2026, 9:11 PM | $62.42 |
| Aug 6, 2026, 9:41 PM | $62.49 |
| Aug 6, 2026, 10:11 PM | $62.49 |
| Aug 6, 2026, 10:41 PM | $62.46 |
| Aug 6, 2026, 11:11 PM | $62.49 |
| Aug 6, 2026, 11:15 PM | $62.49 |
| Aug 6, 2026, 11:45 PM | $62.46 |
| Aug 7, 2026, 12:11 AM | $62.46 |
| Aug 7, 2026, 8:05 AM | $62.81 |
| Aug 7, 2026, 8:11 AM | $62.68 |
| Aug 7, 2026, 8:41 AM | $62.52 |
| Aug 7, 2026, 9:11 AM | $62.60 |
| Aug 7, 2026, 9:41 AM | $62.57 |
| Aug 7, 2026, 10:11 AM | $62.58 |
| Aug 7, 2026, 10:41 AM | $62.81 |
| Aug 7, 2026, 11:11 AM | $62.61 |
| Aug 7, 2026, 11:41 AM | $62.62 |
| Aug 7, 2026, 12:11 PM | $62.62 |
| Aug 7, 2026, 12:41 PM | $62.61 |
| Aug 7, 2026, 1:11 PM | $62.47 |
| Aug 7, 2026, 1:15 PM | $62.48 |
| Aug 7, 2026, 1:45 PM | $62.49 |
| Aug 7, 2026, 1:50 PM | $62.58 |
| Aug 7, 2026, 2:20 PM | $62.73 |
| Aug 7, 2026, 2:25 PM | $62.81 |
| Aug 7, 2026, 2:55 PM | $62.85 |
| Aug 7, 2026, 3:00 PM | $62.83 |
| Aug 7, 2026, 3:30 PM | $62.66 |
| Aug 7, 2026, 4:00 PM | $62.61 |
| Aug 7, 2026, 4:05 PM | $62.63 |
| Aug 7, 2026, 4:40 PM | $62.67 |
| Aug 7, 2026, 4:45 PM | $62.73 |
| Aug 7, 2026, 5:15 PM | $62.77 |
| Aug 7, 2026, 5:20 PM | $62.78 |
| Aug 7, 2026, 5:50 PM | $62.73 |
| Aug 7, 2026, 5:55 PM | $62.69 |
| Aug 7, 2026, 6:25 PM | $62.67 |
| Aug 7, 2026, 6:30 PM | $62.66 |
| Aug 7, 2026, 7:00 PM | $62.60 |
| Aug 7, 2026, 7:30 PM | $62.57 |
| Aug 7, 2026, 7:35 PM | $62.61 |
| Aug 7, 2026, 8:10 PM | $62.60 |
| Aug 7, 2026, 8:30 PM | $62.60 |
| Aug 7, 2026, 9:00 PM | $62.57 |
| Aug 7, 2026, 9:30 PM | $62.60 |
| Aug 7, 2026, 10:00 PM | $62.62 |
| Aug 7, 2026, 10:30 PM | $62.69 |
| Aug 7, 2026, 11:00 PM | $62.63 |
| Aug 7, 2026, 11:30 PM | $62.65 |
| Aug 8, 2026, 12:00 AM | $62.68 |
| Aug 8, 2026, 12:05 AM | $62.68 |
| Aug 10, 2026, 8:05 AM | $62.56 |
| Aug 10, 2026, 8:30 AM | $62.56 |
| Aug 10, 2026, 9:00 AM | $62.78 |
| Aug 10, 2026, 9:30 AM | $62.77 |
| Aug 10, 2026, 10:00 AM | $62.73 |
| Aug 10, 2026, 10:30 AM | $62.74 |
| Aug 10, 2026, 11:00 AM | $62.71 |
| Aug 10, 2026, 11:30 AM | $62.67 |
| Aug 10, 2026, 12:00 PM | $62.61 |
| Aug 10, 2026, 12:30 PM | $62.62 |
| Aug 10, 2026, 1:00 PM | $62.61 |
| Aug 10, 2026, 1:30 PM | $62.40 |
| Aug 10, 2026, 1:35 PM | $62.05 |
| Aug 10, 2026, 2:10 PM | $61.41 |
| Aug 10, 2026, 2:15 PM | $61.33 |
| Aug 10, 2026, 2:45 PM | $61.42 |
| Aug 10, 2026, 2:50 PM | $61.44 |
| Aug 10, 2026, 3:20 PM | $61.35 |
| Aug 10, 2026, 3:25 PM | $61.36 |
| Aug 10, 2026, 3:55 PM | $61.37 |
| Aug 10, 2026, 4:00 PM | $61.35 |
| Aug 10, 2026, 4:30 PM | $61.56 |
| Aug 10, 2026, 5:00 PM | $61.71 |
| Aug 10, 2026, 5:05 PM | $61.68 |
| Aug 10, 2026, 5:40 PM | $61.57 |
| Aug 10, 2026, 5:45 PM | $61.61 |
| Aug 10, 2026, 6:15 PM | $61.66 |
| Aug 10, 2026, 6:49 PM | $61.61 |
- Period change
- -2.59%
- Period low
- $61.33
- Period high
- $64.40
- Observations
- 206
- Updated
- Aug 10, 2026, 6:49 PM
About Realty Income Corporation
Realty Income owns roughly 15,500 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
Company websiteClassifications
- Real estate
- Gaming
- Retail stores · Retail
- Industrial
- Logistics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $59,558,297,891.10
- Employees
- 544