O
Realty Income Corporation
Company · XNYS · US · USD
Market price
$61.62
−$0.894 (-1.43%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $62.51 |
| Aug 7, 2026, 8:05 PM | $62.60 |
| Aug 7, 2026, 8:10 PM | $62.60 |
| Aug 7, 2026, 8:15 PM | $62.60 |
| Aug 7, 2026, 8:20 PM | $62.60 |
| Aug 7, 2026, 8:25 PM | $62.60 |
| Aug 7, 2026, 8:30 PM | $62.60 |
| Aug 7, 2026, 8:35 PM | $62.60 |
| Aug 7, 2026, 8:40 PM | $62.60 |
| Aug 7, 2026, 8:45 PM | $62.60 |
| Aug 7, 2026, 8:50 PM | $62.60 |
| Aug 7, 2026, 8:55 PM | $62.60 |
| Aug 7, 2026, 9:05 PM | $62.60 |
| Aug 7, 2026, 9:15 PM | $62.60 |
| Aug 7, 2026, 9:20 PM | $62.60 |
| Aug 7, 2026, 9:30 PM | $62.60 |
| Aug 7, 2026, 10:00 PM | $62.62 |
| Aug 7, 2026, 10:15 PM | $62.69 |
| Aug 7, 2026, 10:50 PM | $62.63 |
| Aug 7, 2026, 11:15 PM | $62.65 |
| Aug 7, 2026, 11:35 PM | $62.68 |
| Aug 7, 2026, 11:50 PM | $62.62 |
| Aug 8, 2026, 12:00 AM | $62.68 |
| Aug 10, 2026, 8:05 AM | $62.56 |
| Aug 10, 2026, 8:10 AM | $62.55 |
| Aug 10, 2026, 8:15 AM | $62.55 |
| Aug 10, 2026, 8:20 AM | $62.56 |
| Aug 10, 2026, 8:25 AM | $62.56 |
| Aug 10, 2026, 8:30 AM | $62.56 |
| Aug 10, 2026, 8:35 AM | $62.56 |
| Aug 10, 2026, 8:40 AM | $62.58 |
| Aug 10, 2026, 8:45 AM | $62.77 |
| Aug 10, 2026, 8:50 AM | $62.78 |
| Aug 10, 2026, 8:55 AM | $62.78 |
| Aug 10, 2026, 9:00 AM | $62.78 |
| Aug 10, 2026, 9:05 AM | $62.77 |
| Aug 10, 2026, 9:10 AM | $62.76 |
| Aug 10, 2026, 9:15 AM | $62.79 |
| Aug 10, 2026, 9:20 AM | $62.79 |
| Aug 10, 2026, 9:25 AM | $62.78 |
| Aug 10, 2026, 9:30 AM | $62.77 |
| Aug 10, 2026, 9:35 AM | $62.76 |
| Aug 10, 2026, 9:40 AM | $62.75 |
| Aug 10, 2026, 9:45 AM | $62.75 |
| Aug 10, 2026, 9:50 AM | $62.75 |
| Aug 10, 2026, 9:55 AM | $62.73 |
| Aug 10, 2026, 10:00 AM | $62.73 |
| Aug 10, 2026, 10:05 AM | $62.73 |
| Aug 10, 2026, 10:15 AM | $62.72 |
| Aug 10, 2026, 10:20 AM | $62.72 |
| Aug 10, 2026, 10:25 AM | $62.73 |
| Aug 10, 2026, 10:30 AM | $62.74 |
| Aug 10, 2026, 10:35 AM | $62.73 |
| Aug 10, 2026, 10:40 AM | $62.73 |
| Aug 10, 2026, 10:45 AM | $62.73 |
| Aug 10, 2026, 10:50 AM | $62.73 |
| Aug 10, 2026, 10:55 AM | $62.72 |
| Aug 10, 2026, 11:00 AM | $62.71 |
| Aug 10, 2026, 11:05 AM | $62.70 |
| Aug 10, 2026, 11:10 AM | $62.65 |
| Aug 10, 2026, 11:15 AM | $62.65 |
| Aug 10, 2026, 11:20 AM | $62.65 |
| Aug 10, 2026, 11:25 AM | $62.65 |
| Aug 10, 2026, 11:30 AM | $62.67 |
| Aug 10, 2026, 11:35 AM | $62.67 |
| Aug 10, 2026, 11:40 AM | $62.65 |
| Aug 10, 2026, 11:45 AM | $62.65 |
| Aug 10, 2026, 11:50 AM | $62.65 |
| Aug 10, 2026, 11:55 AM | $62.65 |
| Aug 10, 2026, 12:00 PM | $62.61 |
| Aug 10, 2026, 12:05 PM | $62.61 |
| Aug 10, 2026, 12:10 PM | $62.61 |
| Aug 10, 2026, 12:15 PM | $62.61 |
| Aug 10, 2026, 12:20 PM | $62.61 |
| Aug 10, 2026, 12:25 PM | $62.62 |
| Aug 10, 2026, 12:30 PM | $62.62 |
| Aug 10, 2026, 12:35 PM | $62.61 |
| Aug 10, 2026, 12:40 PM | $62.57 |
| Aug 10, 2026, 12:45 PM | $62.57 |
| Aug 10, 2026, 12:50 PM | $62.57 |
| Aug 10, 2026, 12:55 PM | $62.61 |
| Aug 10, 2026, 1:00 PM | $62.61 |
| Aug 10, 2026, 1:05 PM | $62.61 |
| Aug 10, 2026, 1:10 PM | $62.59 |
| Aug 10, 2026, 1:15 PM | $62.59 |
| Aug 10, 2026, 1:20 PM | $62.56 |
| Aug 10, 2026, 1:25 PM | $62.56 |
| Aug 10, 2026, 1:30 PM | $62.40 |
| Aug 10, 2026, 1:35 PM | $62.05 |
| Aug 10, 2026, 1:40 PM | $61.93 |
| Aug 10, 2026, 1:45 PM | $61.75 |
| Aug 10, 2026, 1:50 PM | $61.57 |
| Aug 10, 2026, 1:55 PM | $61.63 |
| Aug 10, 2026, 2:00 PM | $61.65 |
| Aug 10, 2026, 2:05 PM | $61.65 |
| Aug 10, 2026, 2:10 PM | $61.44 |
| Aug 10, 2026, 2:15 PM | $61.33 |
| Aug 10, 2026, 2:20 PM | $61.46 |
| Aug 10, 2026, 2:25 PM | $61.51 |
| Aug 10, 2026, 2:30 PM | $61.40 |
| Aug 10, 2026, 2:35 PM | $61.44 |
| Aug 10, 2026, 2:40 PM | $61.42 |
| Aug 10, 2026, 2:45 PM | $61.42 |
| Aug 10, 2026, 2:50 PM | $61.42 |
| Aug 10, 2026, 2:55 PM | $61.51 |
| Aug 10, 2026, 3:00 PM | $61.59 |
| Aug 10, 2026, 3:05 PM | $61.54 |
| Aug 10, 2026, 3:10 PM | $61.44 |
| Aug 10, 2026, 3:15 PM | $61.40 |
| Aug 10, 2026, 3:20 PM | $61.35 |
| Aug 10, 2026, 3:25 PM | $61.36 |
| Aug 10, 2026, 3:30 PM | $61.37 |
| Aug 10, 2026, 3:35 PM | $61.41 |
| Aug 10, 2026, 3:40 PM | $61.40 |
| Aug 10, 2026, 3:45 PM | $61.36 |
| Aug 10, 2026, 3:50 PM | $61.39 |
| Aug 10, 2026, 3:55 PM | $61.37 |
| Aug 10, 2026, 4:00 PM | $61.35 |
| Aug 10, 2026, 4:05 PM | $61.37 |
| Aug 10, 2026, 4:10 PM | $61.40 |
| Aug 10, 2026, 4:15 PM | $61.50 |
| Aug 10, 2026, 4:20 PM | $61.51 |
| Aug 10, 2026, 4:25 PM | $61.47 |
| Aug 10, 2026, 4:30 PM | $61.56 |
| Aug 10, 2026, 4:35 PM | $61.58 |
| Aug 10, 2026, 4:40 PM | $61.65 |
| Aug 10, 2026, 4:45 PM | $61.61 |
| Aug 10, 2026, 4:50 PM | $61.62 |
| Aug 10, 2026, 4:55 PM | $61.68 |
| Aug 10, 2026, 5:00 PM | $61.71 |
| Aug 10, 2026, 5:05 PM | $61.68 |
| Aug 10, 2026, 5:10 PM | $61.63 |
| Aug 10, 2026, 5:15 PM | $61.61 |
| Aug 10, 2026, 5:20 PM | $61.59 |
| Aug 10, 2026, 5:25 PM | $61.56 |
| Aug 10, 2026, 5:30 PM | $61.59 |
| Aug 10, 2026, 5:35 PM | $61.56 |
| Aug 10, 2026, 5:40 PM | $61.57 |
| Aug 10, 2026, 5:45 PM | $61.61 |
| Aug 10, 2026, 5:48 PM | $61.62 |
- Period change
- -1.43%
- Period low
- $61.33
- Period high
- $62.79
- Observations
- 140
- Updated
- Aug 10, 2026, 5:48 PM
About Realty Income Corporation
Realty Income owns roughly 15,500 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
Company websiteClassifications
- Real estate
- Gaming
- Retail stores · Retail
- Industrial
- Logistics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $59,558,297,891.10
- Employees
- 544