O
Realty Income Corporation
Company · XNYS · US · USD
Market price
$61.57
−$2.40 (-3.75%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $63.97 |
| Jul 13, 2026, 5:00 PM | $63.85 |
| Jul 13, 2026, 7:00 PM | $64.10 |
| Jul 13, 2026, 9:00 PM | $63.61 |
| Jul 13, 2026, 11:00 PM | $64.05 |
| Jul 14, 2026, 1:00 AM | $63.86 |
| Jul 14, 2026, 9:00 AM | $63.79 |
| Jul 14, 2026, 11:00 AM | $63.78 |
| Jul 14, 2026, 1:00 PM | $63.80 |
| Jul 14, 2026, 3:00 PM | $63.96 |
| Jul 14, 2026, 5:00 PM | $63.83 |
| Jul 14, 2026, 7:00 PM | $63.89 |
| Jul 14, 2026, 9:00 PM | $63.87 |
| Jul 14, 2026, 11:00 PM | $63.83 |
| Jul 15, 2026, 1:00 AM | $63.84 |
| Jul 15, 2026, 9:00 AM | $63.70 |
| Jul 15, 2026, 11:00 AM | $63.85 |
| Jul 15, 2026, 1:00 PM | $63.93 |
| Jul 15, 2026, 3:00 PM | $63.94 |
| Jul 15, 2026, 5:00 PM | $63.93 |
| Jul 15, 2026, 7:00 PM | $63.63 |
| Jul 15, 2026, 9:00 PM | $63.35 |
| Jul 15, 2026, 11:00 PM | $63.39 |
| Jul 16, 2026, 1:00 AM | $63.39 |
| Jul 16, 2026, 9:00 AM | $63.25 |
| Jul 16, 2026, 11:00 AM | $63.34 |
| Jul 16, 2026, 1:00 PM | $63.64 |
| Jul 16, 2026, 3:00 PM | $64.94 |
| Jul 16, 2026, 5:00 PM | $65.15 |
| Jul 16, 2026, 7:00 PM | $65.47 |
| Jul 16, 2026, 9:00 PM | $65.49 |
| Jul 16, 2026, 11:00 PM | $65.52 |
| Jul 17, 2026, 1:00 AM | $65.56 |
| Jul 17, 2026, 9:00 AM | $65.83 |
| Jul 17, 2026, 11:00 AM | $65.96 |
| Jul 17, 2026, 1:00 PM | $66.11 |
| Jul 17, 2026, 3:00 PM | $66.46 |
| Jul 17, 2026, 5:00 PM | $65.51 |
| Jul 17, 2026, 7:00 PM | $65.63 |
| Jul 17, 2026, 9:00 PM | $65.68 |
| Jul 17, 2026, 11:00 PM | $65.70 |
| Jul 18, 2026, 1:00 AM | $65.68 |
| Jul 20, 2026, 9:00 AM | $65.70 |
| Jul 20, 2026, 11:00 AM | $65.66 |
| Jul 20, 2026, 1:00 PM | $65.58 |
| Jul 20, 2026, 3:00 PM | $65.64 |
| Jul 20, 2026, 5:00 PM | $65.09 |
| Jul 20, 2026, 7:00 PM | $65.08 |
| Jul 20, 2026, 9:00 PM | $65.03 |
| Jul 20, 2026, 11:00 PM | $65.11 |
| Jul 21, 2026, 1:00 AM | $65.11 |
| Jul 21, 2026, 9:00 AM | $65.11 |
| Jul 21, 2026, 11:00 AM | $65.12 |
| Jul 21, 2026, 1:00 PM | $64.98 |
| Jul 21, 2026, 3:00 PM | $64.80 |
| Jul 21, 2026, 5:00 PM | $64.86 |
| Jul 21, 2026, 7:00 PM | $64.85 |
| Jul 21, 2026, 9:00 PM | $65.11 |
| Jul 21, 2026, 11:00 PM | $65.10 |
| Jul 22, 2026, 1:00 AM | $65.06 |
| Jul 22, 2026, 9:00 AM | $65.08 |
| Jul 22, 2026, 11:00 AM | $65.38 |
| Jul 22, 2026, 1:00 PM | $65.36 |
| Jul 22, 2026, 3:00 PM | $65.26 |
| Jul 22, 2026, 5:00 PM | $65.19 |
| Jul 22, 2026, 7:00 PM | $65.20 |
| Jul 22, 2026, 9:00 PM | $65.01 |
| Jul 22, 2026, 11:00 PM | $65.10 |
| Jul 23, 2026, 1:00 AM | $65.14 |
| Jul 23, 2026, 9:00 AM | $65.00 |
| Jul 23, 2026, 11:00 AM | $64.98 |
| Jul 23, 2026, 1:00 PM | $64.97 |
| Jul 23, 2026, 3:00 PM | $65.29 |
| Jul 23, 2026, 5:00 PM | $64.75 |
| Jul 23, 2026, 7:00 PM | $64.69 |
| Jul 23, 2026, 9:00 PM | $64.71 |
| Jul 23, 2026, 11:00 PM | $64.72 |
| Jul 24, 2026, 9:00 AM | $64.96 |
| Jul 24, 2026, 11:00 AM | $64.88 |
| Jul 24, 2026, 1:00 PM | $64.90 |
| Jul 24, 2026, 3:00 PM | $65.27 |
| Jul 24, 2026, 5:00 PM | $65.18 |
| Jul 24, 2026, 7:00 PM | $65.32 |
| Jul 24, 2026, 9:00 PM | $65.60 |
| Jul 24, 2026, 11:00 PM | $65.70 |
| Jul 25, 2026, 1:00 AM | $65.45 |
| Jul 27, 2026, 9:00 AM | $65.46 |
| Jul 27, 2026, 11:00 AM | $65.55 |
| Jul 27, 2026, 1:00 PM | $65.69 |
| Jul 27, 2026, 3:00 PM | $65.93 |
| Jul 27, 2026, 5:00 PM | $65.76 |
| Jul 27, 2026, 7:00 PM | $65.77 |
| Jul 27, 2026, 9:00 PM | $65.78 |
| Jul 27, 2026, 11:00 PM | $65.52 |
| Jul 28, 2026, 1:00 AM | $65.58 |
| Jul 28, 2026, 9:00 AM | $65.86 |
| Jul 28, 2026, 11:00 AM | $65.78 |
| Jul 28, 2026, 1:00 PM | $66.18 |
| Jul 28, 2026, 3:00 PM | $66.29 |
| Jul 28, 2026, 5:00 PM | $65.82 |
| Jul 28, 2026, 7:00 PM | $66.07 |
| Jul 28, 2026, 9:00 PM | $65.75 |
| Jul 28, 2026, 11:00 PM | $65.85 |
| Jul 29, 2026, 9:00 AM | $66.12 |
| Jul 29, 2026, 11:00 AM | $65.80 |
| Jul 29, 2026, 1:00 PM | $65.88 |
| Jul 29, 2026, 3:00 PM | $65.71 |
| Jul 29, 2026, 5:00 PM | $65.66 |
| Jul 29, 2026, 7:00 PM | $65.39 |
| Jul 29, 2026, 9:00 PM | $65.52 |
| Jul 29, 2026, 11:00 PM | $65.63 |
| Jul 30, 2026, 1:00 AM | $65.68 |
| Jul 30, 2026, 9:00 AM | $65.48 |
| Jul 30, 2026, 11:00 AM | $65.41 |
| Jul 30, 2026, 1:00 PM | $65.15 |
| Jul 30, 2026, 3:00 PM | $63.97 |
| Jul 30, 2026, 5:00 PM | $63.94 |
| Jul 30, 2026, 7:00 PM | $64.11 |
| Jul 30, 2026, 9:00 PM | $64.48 |
| Jul 30, 2026, 11:00 PM | $64.49 |
| Jul 31, 2026, 1:00 AM | $64.48 |
| Jul 31, 2026, 9:00 AM | $64.16 |
| Jul 31, 2026, 11:00 AM | $64.15 |
| Jul 31, 2026, 1:00 PM | $63.98 |
| Jul 31, 2026, 3:00 PM | $63.68 |
| Jul 31, 2026, 5:00 PM | $63.73 |
| Jul 31, 2026, 7:00 PM | $63.83 |
| Jul 31, 2026, 9:00 PM | $63.87 |
| Jul 31, 2026, 11:00 PM | $63.97 |
| Aug 1, 2026, 1:00 AM | $63.92 |
| Aug 3, 2026, 9:00 AM | $64.08 |
| Aug 3, 2026, 11:00 AM | $64.05 |
| Aug 3, 2026, 1:00 PM | $64.31 |
| Aug 3, 2026, 3:00 PM | $63.38 |
| Aug 3, 2026, 5:00 PM | $63.12 |
| Aug 3, 2026, 7:00 PM | $63.23 |
| Aug 3, 2026, 9:00 PM | $63.55 |
| Aug 3, 2026, 11:00 PM | $63.55 |
| Aug 4, 2026, 1:00 AM | $63.48 |
| Aug 4, 2026, 9:00 AM | $63.44 |
| Aug 4, 2026, 11:00 AM | $63.45 |
| Aug 4, 2026, 1:00 PM | $63.24 |
| Aug 4, 2026, 3:00 PM | $62.85 |
| Aug 4, 2026, 5:00 PM | $62.89 |
| Aug 4, 2026, 7:00 PM | $62.94 |
| Aug 4, 2026, 9:00 PM | $63.02 |
| Aug 4, 2026, 11:00 PM | $63.00 |
| Aug 5, 2026, 1:00 AM | $63.00 |
| Aug 5, 2026, 9:00 AM | $63.15 |
| Aug 5, 2026, 11:00 AM | $63.15 |
| Aug 5, 2026, 1:00 PM | $63.14 |
| Aug 5, 2026, 3:00 PM | $62.25 |
| Aug 5, 2026, 5:00 PM | $62.37 |
| Aug 5, 2026, 7:00 PM | $62.40 |
| Aug 5, 2026, 9:00 PM | $63.39 |
| Aug 5, 2026, 11:00 PM | $63.55 |
| Aug 6, 2026, 1:00 AM | $63.50 |
| Aug 6, 2026, 9:00 AM | $63.44 |
| Aug 6, 2026, 11:00 AM | $63.76 |
| Aug 6, 2026, 1:00 PM | $63.98 |
| Aug 6, 2026, 3:00 PM | $62.63 |
| Aug 6, 2026, 5:00 PM | $62.41 |
| Aug 6, 2026, 7:00 PM | $62.70 |
| Aug 6, 2026, 9:00 PM | $62.41 |
| Aug 6, 2026, 11:00 PM | $62.46 |
| Aug 7, 2026, 1:00 AM | $62.46 |
| Aug 7, 2026, 9:00 AM | $62.54 |
| Aug 7, 2026, 11:00 AM | $62.75 |
| Aug 7, 2026, 1:00 PM | $62.56 |
| Aug 7, 2026, 3:00 PM | $62.83 |
| Aug 7, 2026, 5:00 PM | $62.74 |
| Aug 7, 2026, 7:00 PM | $62.60 |
| Aug 7, 2026, 9:00 PM | $62.57 |
| Aug 7, 2026, 11:00 PM | $62.63 |
| Aug 8, 2026, 1:00 AM | $62.68 |
| Aug 10, 2026, 9:00 AM | $62.78 |
| Aug 10, 2026, 11:00 AM | $62.71 |
| Aug 10, 2026, 1:00 PM | $62.61 |
| Aug 10, 2026, 3:00 PM | $61.59 |
| Aug 10, 2026, 5:00 PM | $61.71 |
| Aug 10, 2026, 6:45 PM | $61.57 |
- Period change
- -3.75%
- Period low
- $61.57
- Period high
- $66.46
- Observations
- 181
- Updated
- Aug 10, 2026, 6:45 PM
About Realty Income Corporation
Realty Income owns roughly 15,500 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in 49 states and Puerto Rico and are leased to 250 tenants from 47 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
Company websiteClassifications
- Real estate
- Gaming
- Retail stores · Retail
- Industrial
- Logistics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $59,558,297,891.10
- Employees
- 544