O
Realty Income Corporation
Company · XNYS · US · USD
Market price
$55.53
−$7.38 (-11.73%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $62.90 |
| Aug 25, 2026, 5:00 PM | $62.67 |
| Aug 25, 2026, 7:00 PM | $62.86 |
| Aug 25, 2026, 9:00 PM | $62.85 |
| Aug 25, 2026, 11:00 PM | $62.85 |
| Aug 26, 2026, 1:00 AM | $62.85 |
| Aug 26, 2026, 9:00 AM | $62.93 |
| Aug 26, 2026, 11:00 AM | $62.97 |
| Aug 26, 2026, 1:00 PM | $63.00 |
| Aug 26, 2026, 3:00 PM | $62.55 |
| Aug 26, 2026, 5:00 PM | $62.53 |
| Aug 26, 2026, 7:00 PM | $62.34 |
| Aug 26, 2026, 9:00 PM | $62.48 |
| Aug 26, 2026, 11:00 PM | $62.35 |
| Aug 27, 2026, 1:00 AM | $62.33 |
| Aug 27, 2026, 9:00 AM | $62.13 |
| Aug 27, 2026, 11:00 AM | $62.22 |
| Aug 27, 2026, 1:00 PM | $62.20 |
| Aug 27, 2026, 3:00 PM | $61.81 |
| Aug 27, 2026, 5:00 PM | $61.99 |
| Aug 27, 2026, 7:00 PM | $61.80 |
| Aug 27, 2026, 9:00 PM | $61.88 |
| Aug 27, 2026, 11:00 PM | $61.91 |
| Aug 28, 2026, 1:00 AM | $61.97 |
| Aug 28, 2026, 9:00 AM | $62.03 |
| Aug 28, 2026, 11:00 AM | $62.03 |
| Aug 28, 2026, 1:00 PM | $62.10 |
| Aug 28, 2026, 3:00 PM | $62.10 |
| Aug 28, 2026, 5:00 PM | $61.98 |
| Aug 28, 2026, 7:00 PM | $61.99 |
| Aug 28, 2026, 9:00 PM | $62.05 |
| Aug 28, 2026, 11:00 PM | $62.07 |
| Aug 29, 2026, 1:00 AM | $62.08 |
| Aug 31, 2026, 9:00 AM | $61.87 |
| Aug 31, 2026, 11:00 AM | $61.85 |
| Aug 31, 2026, 1:00 PM | $61.82 |
| Aug 31, 2026, 3:00 PM | $61.50 |
| Aug 31, 2026, 5:00 PM | $61.24 |
| Aug 31, 2026, 7:00 PM | $61.36 |
| Aug 31, 2026, 9:00 PM | $61.29 |
| Aug 31, 2026, 11:00 PM | $61.40 |
| Sep 1, 2026, 1:00 AM | $61.40 |
| Sep 1, 2026, 9:00 AM | $61.43 |
| Sep 1, 2026, 11:00 AM | $61.63 |
| Sep 1, 2026, 1:00 PM | $61.51 |
| Sep 1, 2026, 3:00 PM | $61.46 |
| Sep 1, 2026, 5:00 PM | $61.37 |
| Sep 1, 2026, 7:00 PM | $61.09 |
| Sep 1, 2026, 9:00 PM | $61.35 |
| Sep 1, 2026, 11:00 PM | $61.33 |
| Sep 2, 2026, 1:00 AM | $61.34 |
| Sep 2, 2026, 9:00 AM | $61.52 |
| Sep 2, 2026, 11:00 AM | $61.45 |
| Sep 2, 2026, 1:00 PM | $61.55 |
| Sep 2, 2026, 3:00 PM | $61.31 |
| Sep 2, 2026, 5:00 PM | $61.63 |
| Sep 2, 2026, 7:00 PM | $61.55 |
| Sep 2, 2026, 9:00 PM | $61.57 |
| Sep 2, 2026, 11:00 PM | $61.57 |
| Sep 3, 2026, 1:00 AM | $61.58 |
| Sep 3, 2026, 9:00 AM | $61.71 |
| Sep 3, 2026, 11:00 AM | $61.59 |
| Sep 3, 2026, 1:00 PM | $61.65 |
| Sep 3, 2026, 3:00 PM | $61.52 |
| Sep 3, 2026, 5:00 PM | $61.85 |
| Sep 3, 2026, 7:00 PM | $61.79 |
| Sep 3, 2026, 9:00 PM | $61.80 |
| Sep 3, 2026, 11:00 PM | $61.68 |
| Sep 4, 2026, 1:00 AM | $61.76 |
| Sep 4, 2026, 9:00 AM | $61.70 |
| Sep 4, 2026, 11:00 AM | $61.70 |
| Sep 4, 2026, 1:00 PM | $61.68 |
| Sep 4, 2026, 3:00 PM | $61.67 |
| Sep 4, 2026, 5:00 PM | $61.59 |
| Sep 4, 2026, 7:00 PM | $61.41 |
| Sep 4, 2026, 9:00 PM | $61.30 |
| Sep 4, 2026, 11:00 PM | $61.35 |
| Sep 5, 2026, 1:00 AM | $61.32 |
| Sep 8, 2026, 9:00 AM | $61.38 |
| Sep 8, 2026, 11:00 AM | $61.31 |
| Sep 8, 2026, 1:00 PM | $61.26 |
| Sep 8, 2026, 3:00 PM | $61.56 |
| Sep 8, 2026, 5:00 PM | $61.24 |
| Sep 8, 2026, 7:00 PM | $61.10 |
| Sep 8, 2026, 9:00 PM | $61.08 |
| Sep 8, 2026, 11:00 PM | $61.17 |
| Sep 9, 2026, 1:00 AM | $61.10 |
| Sep 9, 2026, 9:00 AM | $61.13 |
| Sep 9, 2026, 11:00 AM | $61.22 |
| Sep 9, 2026, 1:00 PM | $61.16 |
| Sep 9, 2026, 3:00 PM | $60.58 |
| Sep 9, 2026, 5:00 PM | $60.18 |
| Sep 9, 2026, 7:00 PM | $60.13 |
| Sep 9, 2026, 9:00 PM | $60.25 |
| Sep 9, 2026, 11:00 PM | $60.25 |
| Sep 10, 2026, 1:00 AM | $60.25 |
| Sep 10, 2026, 9:00 AM | $60.31 |
| Sep 10, 2026, 11:00 AM | $60.31 |
| Sep 10, 2026, 1:00 PM | $60.32 |
| Sep 10, 2026, 3:00 PM | $59.98 |
| Sep 10, 2026, 5:00 PM | $59.67 |
| Sep 10, 2026, 7:00 PM | $59.52 |
| Sep 10, 2026, 9:00 PM | $59.72 |
| Sep 10, 2026, 11:00 PM | $59.74 |
| Sep 11, 2026, 1:00 AM | $59.74 |
| Sep 11, 2026, 9:00 AM | $60.04 |
| Sep 11, 2026, 11:00 AM | $60.01 |
| Sep 11, 2026, 1:00 PM | $59.91 |
| Sep 11, 2026, 3:00 PM | $59.42 |
| Sep 11, 2026, 5:00 PM | $59.67 |
| Sep 11, 2026, 7:00 PM | $59.53 |
| Sep 11, 2026, 9:00 PM | $59.65 |
| Sep 11, 2026, 11:00 PM | $59.80 |
| Sep 12, 2026, 1:00 AM | $59.88 |
| Sep 14, 2026, 9:00 AM | $59.92 |
| Sep 14, 2026, 11:00 AM | $60.02 |
| Sep 14, 2026, 1:00 PM | $60.05 |
| Sep 14, 2026, 3:00 PM | $59.51 |
| Sep 14, 2026, 5:00 PM | $59.38 |
| Sep 14, 2026, 7:00 PM | $59.50 |
| Sep 14, 2026, 9:00 PM | $59.33 |
| Sep 14, 2026, 11:00 PM | $59.37 |
| Sep 15, 2026, 1:00 AM | $59.31 |
| Sep 15, 2026, 9:00 AM | $59.29 |
| Sep 15, 2026, 11:00 AM | $59.40 |
| Sep 15, 2026, 1:00 PM | $59.57 |
| Sep 15, 2026, 3:00 PM | $59.16 |
| Sep 15, 2026, 5:00 PM | $58.80 |
| Sep 15, 2026, 7:00 PM | $58.65 |
| Sep 15, 2026, 9:00 PM | $58.75 |
| Sep 15, 2026, 11:00 PM | $58.80 |
| Sep 16, 2026, 1:00 AM | $58.71 |
| Sep 16, 2026, 9:00 AM | $58.82 |
| Sep 16, 2026, 11:00 AM | $58.81 |
| Sep 16, 2026, 1:00 PM | $58.81 |
| Sep 16, 2026, 3:00 PM | $58.50 |
| Sep 16, 2026, 5:00 PM | $58.08 |
| Sep 16, 2026, 7:00 PM | $57.16 |
| Sep 16, 2026, 9:00 PM | $57.29 |
| Sep 16, 2026, 11:00 PM | $57.39 |
| Sep 17, 2026, 1:00 AM | $57.38 |
| Sep 17, 2026, 9:00 AM | $57.46 |
| Sep 17, 2026, 11:00 AM | $57.40 |
| Sep 17, 2026, 1:00 PM | $57.51 |
| Sep 17, 2026, 3:00 PM | $57.07 |
| Sep 17, 2026, 5:00 PM | $57.00 |
| Sep 17, 2026, 7:00 PM | $57.09 |
| Sep 17, 2026, 9:00 PM | $57.43 |
| Sep 17, 2026, 11:00 PM | $57.42 |
| Sep 18, 2026, 1:00 AM | $57.49 |
| Sep 18, 2026, 9:00 AM | $57.46 |
| Sep 18, 2026, 11:00 AM | $57.42 |
| Sep 18, 2026, 1:00 PM | $57.36 |
| Sep 18, 2026, 3:00 PM | $56.88 |
| Sep 18, 2026, 5:00 PM | $56.70 |
| Sep 18, 2026, 7:00 PM | $56.91 |
| Sep 18, 2026, 9:00 PM | $56.94 |
| Sep 18, 2026, 11:00 PM | $56.93 |
| Sep 19, 2026, 1:00 AM | $56.92 |
| Sep 21, 2026, 9:00 AM | $57.17 |
| Sep 21, 2026, 11:00 AM | $57.26 |
| Sep 21, 2026, 1:00 PM | $57.24 |
| Sep 21, 2026, 3:00 PM | $57.04 |
| Sep 21, 2026, 5:00 PM | $56.99 |
| Sep 21, 2026, 7:00 PM | $56.82 |
| Sep 21, 2026, 9:00 PM | $56.85 |
| Sep 21, 2026, 11:00 PM | $56.84 |
| Sep 22, 2026, 1:00 AM | $56.90 |
| Sep 22, 2026, 9:00 AM | $56.92 |
| Sep 22, 2026, 11:00 AM | $57.15 |
| Sep 22, 2026, 1:00 PM | $57.05 |
| Sep 22, 2026, 3:00 PM | $56.69 |
| Sep 22, 2026, 5:00 PM | $56.82 |
| Sep 22, 2026, 7:00 PM | $56.60 |
| Sep 22, 2026, 9:00 PM | $56.66 |
| Sep 22, 2026, 11:00 PM | $56.70 |
| Sep 23, 2026, 1:00 AM | $56.65 |
| Sep 23, 2026, 9:00 AM | $56.72 |
| Sep 23, 2026, 11:00 AM | $56.55 |
| Sep 23, 2026, 1:00 PM | $56.42 |
| Sep 23, 2026, 3:00 PM | $55.38 |
| Sep 23, 2026, 5:00 PM | $55.68 |
| Sep 23, 2026, 7:00 PM | $55.60 |
| Sep 23, 2026, 9:00 PM | $55.71 |
| Sep 23, 2026, 11:00 PM | $55.75 |
| Sep 24, 2026, 1:00 AM | $55.71 |
| Sep 24, 2026, 9:00 AM | $55.53 |
| Sep 24, 2026, 11:00 AM | $55.43 |
| Sep 24, 2026, 1:00 PM | $55.56 |
| Sep 24, 2026, 3:00 PM | $55.12 |
| Sep 24, 2026, 5:00 PM | $55.38 |
| Sep 24, 2026, 7:00 PM | $55.20 |
| Sep 24, 2026, 8:00 PM | $55.53 |
- Period change
- -11.73%
- Period low
- $55.12
- Period high
- $63.00
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Realty Income Corporation
Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in all 50 states and Puerto Rico and are leased to nearly 1,800 tenants from 92 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.
Company websiteClassifications
- Real estate
- Gaming
- Retail stores · Retail
- Industrial
- Logistics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $53,603,251,569.45
- Employees
- 544