OHI
Omega Healthcare Investors Inc.
Company · XNYS · US · USD
Market price
$46.41
−$1.21 (-2.55%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $47.62 |
| Jun 26, 2026 | $48.06 |
| Jun 29, 2026 | $48.11 |
| Jun 30, 2026 | $47.68 |
| Jul 1, 2026 | $48.17 |
| Jul 2, 2026 | $49.40 |
| Jul 6, 2026 | $49.02 |
| Jul 7, 2026 | $49.62 |
| Jul 8, 2026 | $49.36 |
| Jul 9, 2026 | $48.83 |
| Jul 10, 2026 | $48.30 |
| Jul 13, 2026 | $48.44 |
| Jul 14, 2026 | $48.29 |
| Jul 15, 2026 | $47.95 |
| Jul 16, 2026 | $49.87 |
| Jul 17, 2026 | $50.21 |
| Jul 20, 2026 | $49.58 |
| Jul 21, 2026 | $50.60 |
| Jul 22, 2026 | $50.61 |
| Jul 23, 2026 | $50.97 |
| Jul 24, 2026 | $51.72 |
| Jul 27, 2026 | $51.40 |
| Jul 28, 2026 | $51.64 |
| Jul 29, 2026 | $51.37 |
| Jul 30, 2026 | $50.40 |
| Jul 31, 2026 | $50.63 |
| Aug 3, 2026 | $49.01 |
| Aug 4, 2026 | $48.74 |
| Aug 5, 2026 | $48.69 |
| Aug 6, 2026 | $48.68 |
| Aug 7, 2026 | $48.46 |
| Aug 10, 2026 | $47.39 |
| Aug 11, 2026 | $45.57 |
| Aug 12, 2026 | $45.87 |
| Aug 13, 2026 | $46.01 |
| Aug 14, 2026 | $46.53 |
| Aug 17, 2026 | $46.57 |
| Aug 18, 2026 | $46.44 |
| Aug 19, 2026 | $46.92 |
| Aug 20, 2026 | $46.75 |
| Aug 21, 2026 | $46.61 |
| Aug 24, 2026 | $46.59 |
| Aug 25, 2026 | $46.95 |
| Aug 26, 2026 | $46.97 |
| Aug 27, 2026 | $46.29 |
| Aug 28, 2026 | $45.99 |
| Aug 31, 2026 | $45.72 |
| Sep 1, 2026 | $46.79 |
| Sep 2, 2026 | $46.99 |
| Sep 3, 2026 | $47.04 |
| Sep 4, 2026 | $46.38 |
| Sep 8, 2026 | $47.03 |
| Sep 9, 2026 | $47.19 |
| Sep 10, 2026 | $46.95 |
| Sep 11, 2026 | $46.99 |
| Sep 14, 2026 | $47.34 |
| Sep 15, 2026 | $47.13 |
| Sep 16, 2026 | $46.91 |
| Sep 17, 2026 | $47.37 |
| Sep 18, 2026 | $46.66 |
| Sep 21, 2026 | $46.83 |
| Sep 22, 2026 | $46.47 |
| Sep 23, 2026 | $46.17 |
| Sep 24, 2026 | $46.41 |
- Period change
- -2.55%
- Period low
- $45.57
- Period high
- $51.72
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Omega Healthcare Investors Inc.
Omega Healthcare Investors Inc is a real estate investment trust that invests in healthcare-related real estate properties located in the United States (U.S.), the United Kingdom (U.K.), and Canada. The company's objective is to provide attractive returns to investors while serving as the preferred capital partner to its third-party healthcare operating companies and affiliates, as well as other third-party healthcare operators, allowing them to focus on delivering a high level of care to their resident patients. Omega's investment portfolio mainly consists of skilled nursing facilities, assisted living facilities (ALFs), including care homes in the U.K., independent living facilities, rehabilitation and acute care facilities, and continuing care retirement communities.
Company websiteClassifications
- Real estate
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $14,190,098,790.00
- Employees
- 69