OHI
Omega Healthcare Investors Inc.
Company · XNYS · US · USD
Market price
$47.24
−$1.55 (-3.19%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $48.80 |
| Jul 13, 2026, 5:00 PM | $48.50 |
| Jul 13, 2026, 7:00 PM | $48.53 |
| Jul 13, 2026, 9:00 PM | $48.44 |
| Jul 14, 2026, 1:00 AM | $48.43 |
| Jul 14, 2026, 9:00 AM | $48.12 |
| Jul 14, 2026, 11:00 AM | $45.21 |
| Jul 14, 2026, 1:00 PM | $48.27 |
| Jul 14, 2026, 3:00 PM | $48.41 |
| Jul 14, 2026, 5:00 PM | $48.26 |
| Jul 14, 2026, 7:00 PM | $48.20 |
| Jul 14, 2026, 9:00 PM | $48.29 |
| Jul 14, 2026, 11:00 PM | $48.34 |
| Jul 15, 2026, 9:00 AM | $48.30 |
| Jul 15, 2026, 1:00 PM | $48.30 |
| Jul 15, 2026, 3:00 PM | $48.20 |
| Jul 15, 2026, 5:00 PM | $48.16 |
| Jul 15, 2026, 7:00 PM | $48.07 |
| Jul 15, 2026, 9:00 PM | $47.95 |
| Jul 16, 2026, 9:00 AM | $47.81 |
| Jul 16, 2026, 11:00 AM | $47.81 |
| Jul 16, 2026, 1:00 PM | $48.26 |
| Jul 16, 2026, 3:00 PM | $49.30 |
| Jul 16, 2026, 5:00 PM | $49.40 |
| Jul 16, 2026, 7:00 PM | $49.55 |
| Jul 16, 2026, 9:00 PM | $49.74 |
| Jul 17, 2026, 9:00 AM | $49.91 |
| Jul 17, 2026, 11:00 AM | $49.92 |
| Jul 17, 2026, 1:00 PM | $49.92 |
| Jul 17, 2026, 3:00 PM | $50.43 |
| Jul 17, 2026, 5:00 PM | $49.96 |
| Jul 17, 2026, 7:00 PM | $49.99 |
| Jul 17, 2026, 9:00 PM | $49.54 |
| Jul 20, 2026, 9:00 AM | $50.48 |
| Jul 20, 2026, 11:00 AM | $50.26 |
| Jul 20, 2026, 1:00 PM | $50.15 |
| Jul 20, 2026, 3:00 PM | $49.91 |
| Jul 20, 2026, 5:00 PM | $49.60 |
| Jul 20, 2026, 7:00 PM | $49.60 |
| Jul 20, 2026, 9:00 PM | $49.58 |
| Jul 21, 2026, 9:00 AM | $49.58 |
| Jul 21, 2026, 11:00 AM | $49.62 |
| Jul 21, 2026, 1:00 PM | $50.07 |
| Jul 21, 2026, 3:00 PM | $49.94 |
| Jul 21, 2026, 5:00 PM | $50.04 |
| Jul 21, 2026, 7:00 PM | $50.22 |
| Jul 21, 2026, 9:00 PM | $50.60 |
| Jul 22, 2026, 9:00 AM | $50.25 |
| Jul 22, 2026, 11:00 AM | $50.88 |
| Jul 22, 2026, 1:00 PM | $50.51 |
| Jul 22, 2026, 3:00 PM | $50.79 |
| Jul 22, 2026, 5:00 PM | $50.55 |
| Jul 22, 2026, 7:00 PM | $50.65 |
| Jul 22, 2026, 9:00 PM | $50.61 |
| Jul 23, 2026, 9:00 AM | $50.74 |
| Jul 23, 2026, 11:00 AM | $50.62 |
| Jul 23, 2026, 1:00 PM | $50.35 |
| Jul 23, 2026, 3:00 PM | $51.28 |
| Jul 23, 2026, 5:00 PM | $50.82 |
| Jul 23, 2026, 7:00 PM | $50.71 |
| Jul 23, 2026, 9:00 PM | $51.15 |
| Jul 23, 2026, 11:00 PM | $51.47 |
| Jul 24, 2026, 9:00 AM | $51.25 |
| Jul 24, 2026, 11:00 AM | $51.25 |
| Jul 24, 2026, 1:00 PM | $51.44 |
| Jul 24, 2026, 3:00 PM | $51.63 |
| Jul 24, 2026, 5:00 PM | $51.63 |
| Jul 24, 2026, 7:00 PM | $51.70 |
| Jul 24, 2026, 9:00 PM | $51.23 |
| Jul 27, 2026, 9:00 AM | $51.49 |
| Jul 27, 2026, 11:00 AM | $51.49 |
| Jul 27, 2026, 1:00 PM | $51.55 |
| Jul 27, 2026, 3:00 PM | $51.49 |
| Jul 27, 2026, 5:00 PM | $51.37 |
| Jul 27, 2026, 7:00 PM | $51.39 |
| Jul 27, 2026, 9:00 PM | $51.57 |
| Jul 27, 2026, 11:00 PM | $51.58 |
| Jul 28, 2026, 9:00 AM | $51.25 |
| Jul 28, 2026, 11:00 AM | $51.25 |
| Jul 28, 2026, 1:00 PM | $51.82 |
| Jul 28, 2026, 3:00 PM | $51.89 |
| Jul 28, 2026, 5:00 PM | $51.57 |
| Jul 28, 2026, 7:00 PM | $51.71 |
| Jul 28, 2026, 9:00 PM | $51.64 |
| Jul 28, 2026, 11:00 PM | $51.70 |
| Jul 29, 2026, 9:00 AM | $51.38 |
| Jul 29, 2026, 11:00 AM | $51.38 |
| Jul 29, 2026, 1:00 PM | $51.38 |
| Jul 29, 2026, 3:00 PM | $51.23 |
| Jul 29, 2026, 5:00 PM | $51.09 |
| Jul 29, 2026, 7:00 PM | $51.25 |
| Jul 29, 2026, 9:00 PM | $51.37 |
| Jul 30, 2026, 9:00 AM | $51.63 |
| Jul 30, 2026, 1:00 PM | $51.59 |
| Jul 30, 2026, 3:00 PM | $50.22 |
| Jul 30, 2026, 5:00 PM | $50.33 |
| Jul 30, 2026, 7:00 PM | $50.05 |
| Jul 30, 2026, 9:00 PM | $50.40 |
| Jul 31, 2026, 9:00 AM | $50.22 |
| Jul 31, 2026, 11:00 AM | $50.22 |
| Jul 31, 2026, 1:00 PM | $50.45 |
| Jul 31, 2026, 3:00 PM | $50.00 |
| Jul 31, 2026, 5:00 PM | $50.43 |
| Jul 31, 2026, 7:00 PM | $50.61 |
| Jul 31, 2026, 9:00 PM | $50.63 |
| Jul 31, 2026, 11:00 PM | $50.81 |
| Aug 3, 2026, 9:00 AM | $49.77 |
| Aug 3, 2026, 11:00 AM | $49.77 |
| Aug 3, 2026, 1:00 PM | $50.42 |
| Aug 3, 2026, 3:00 PM | $49.63 |
| Aug 3, 2026, 5:00 PM | $49.17 |
| Aug 3, 2026, 7:00 PM | $49.10 |
| Aug 3, 2026, 9:00 PM | $49.01 |
| Aug 4, 2026, 1:00 AM | $49.01 |
| Aug 4, 2026, 9:00 AM | $48.92 |
| Aug 4, 2026, 11:00 AM | $48.92 |
| Aug 4, 2026, 1:00 PM | $49.30 |
| Aug 4, 2026, 3:00 PM | $48.10 |
| Aug 4, 2026, 5:00 PM | $48.69 |
| Aug 4, 2026, 7:00 PM | $48.66 |
| Aug 4, 2026, 9:00 PM | $48.60 |
| Aug 4, 2026, 11:00 PM | $48.61 |
| Aug 5, 2026, 9:00 AM | $48.93 |
| Aug 5, 2026, 1:00 PM | $48.60 |
| Aug 5, 2026, 3:00 PM | $48.58 |
| Aug 5, 2026, 5:00 PM | $48.65 |
| Aug 5, 2026, 7:00 PM | $48.48 |
| Aug 5, 2026, 9:00 PM | $48.69 |
| Aug 6, 2026, 1:00 AM | $48.70 |
| Aug 6, 2026, 9:00 AM | $48.31 |
| Aug 6, 2026, 11:00 AM | $49.13 |
| Aug 6, 2026, 1:00 PM | $48.90 |
| Aug 6, 2026, 3:00 PM | $48.57 |
| Aug 6, 2026, 5:00 PM | $48.31 |
| Aug 6, 2026, 7:00 PM | $48.54 |
| Aug 6, 2026, 9:00 PM | $48.68 |
| Aug 7, 2026, 9:00 AM | $48.01 |
| Aug 7, 2026, 1:00 PM | $48.70 |
| Aug 7, 2026, 3:00 PM | $48.63 |
| Aug 7, 2026, 5:00 PM | $48.67 |
| Aug 7, 2026, 7:00 PM | $48.55 |
| Aug 7, 2026, 9:00 PM | $48.90 |
| Aug 7, 2026, 11:00 PM | $48.48 |
| Aug 10, 2026, 9:00 AM | $48.20 |
| Aug 10, 2026, 11:00 AM | $48.50 |
| Aug 10, 2026, 1:00 PM | $48.29 |
| Aug 10, 2026, 3:00 PM | $47.53 |
| Aug 10, 2026, 5:25 PM | $47.24 |
- Period change
- -3.19%
- Period low
- $45.21
- Period high
- $51.89
- Observations
- 148
- Updated
- Aug 10, 2026, 5:25 PM
About Omega Healthcare Investors Inc.
Omega Healthcare Investors Inc is a real estate investment trust that invests in healthcare-related real estate properties located in the United States (U.S.), the United Kingdom (U.K.), and Canada. The company's objective is to provide attractive returns to investors while serving as the preferred capital partner to its third-party healthcare operating companies and affiliates, as well as other third-party healthcare operators, allowing them to focus on delivering a high level of care to their resident patients. Omega's investment portfolio mainly consists of skilled nursing facilities, assisted living facilities (ALFs), including care homes in the U.K., independent living facilities, rehabilitation and acute care facilities, and continuing care retirement communities.
Company websiteClassifications
- Real estate
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,143,989,930.00
- Employees
- 69