OHI
Omega Healthcare Investors Inc.
Company · XNYS · US · USD
Market price
$47.29
−$1.17 (-2.41%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $48.46 |
| Aug 7, 2026, 8:05 PM | $48.47 |
| Aug 7, 2026, 8:10 PM | $48.47 |
| Aug 7, 2026, 8:15 PM | $48.47 |
| Aug 7, 2026, 8:20 PM | $48.47 |
| Aug 7, 2026, 8:25 PM | $48.72 |
| Aug 7, 2026, 8:30 PM | $48.72 |
| Aug 7, 2026, 8:35 PM | $48.72 |
| Aug 7, 2026, 8:40 PM | $48.73 |
| Aug 7, 2026, 8:45 PM | $48.74 |
| Aug 7, 2026, 9:50 PM | $48.48 |
| Aug 10, 2026, 8:05 AM | $48.20 |
| Aug 10, 2026, 9:05 AM | $48.20 |
| Aug 10, 2026, 9:15 AM | $48.20 |
| Aug 10, 2026, 9:45 AM | $48.20 |
| Aug 10, 2026, 10:50 AM | $48.50 |
| Aug 10, 2026, 11:05 AM | $48.23 |
| Aug 10, 2026, 11:20 AM | $48.23 |
| Aug 10, 2026, 11:40 AM | $48.23 |
| Aug 10, 2026, 11:45 AM | $48.26 |
| Aug 10, 2026, 11:50 AM | $48.27 |
| Aug 10, 2026, 11:55 AM | $48.27 |
| Aug 10, 2026, 12:05 PM | $48.27 |
| Aug 10, 2026, 12:15 PM | $48.29 |
| Aug 10, 2026, 12:40 PM | $48.29 |
| Aug 10, 2026, 12:55 PM | $48.29 |
| Aug 10, 2026, 1:10 PM | $48.29 |
| Aug 10, 2026, 1:15 PM | $48.60 |
| Aug 10, 2026, 1:20 PM | $48.60 |
| Aug 10, 2026, 1:25 PM | $48.60 |
| Aug 10, 2026, 1:30 PM | $48.60 |
| Aug 10, 2026, 1:35 PM | $47.99 |
| Aug 10, 2026, 1:40 PM | $47.79 |
| Aug 10, 2026, 1:45 PM | $47.81 |
| Aug 10, 2026, 1:50 PM | $47.65 |
| Aug 10, 2026, 1:55 PM | $47.75 |
| Aug 10, 2026, 2:00 PM | $47.75 |
| Aug 10, 2026, 2:05 PM | $47.73 |
| Aug 10, 2026, 2:10 PM | $47.62 |
| Aug 10, 2026, 2:15 PM | $47.47 |
| Aug 10, 2026, 2:20 PM | $47.52 |
| Aug 10, 2026, 2:25 PM | $47.59 |
| Aug 10, 2026, 2:30 PM | $47.54 |
| Aug 10, 2026, 2:35 PM | $47.48 |
| Aug 10, 2026, 2:40 PM | $47.45 |
| Aug 10, 2026, 2:45 PM | $47.36 |
| Aug 10, 2026, 2:50 PM | $47.33 |
| Aug 10, 2026, 2:55 PM | $47.48 |
| Aug 10, 2026, 3:00 PM | $47.53 |
| Aug 10, 2026, 3:05 PM | $47.55 |
| Aug 10, 2026, 3:10 PM | $47.52 |
| Aug 10, 2026, 3:15 PM | $47.53 |
| Aug 10, 2026, 3:20 PM | $47.49 |
| Aug 10, 2026, 3:25 PM | $47.49 |
| Aug 10, 2026, 3:30 PM | $47.47 |
| Aug 10, 2026, 3:35 PM | $47.54 |
| Aug 10, 2026, 3:40 PM | $47.54 |
| Aug 10, 2026, 3:45 PM | $47.55 |
| Aug 10, 2026, 3:50 PM | $47.59 |
| Aug 10, 2026, 3:55 PM | $47.51 |
| Aug 10, 2026, 4:00 PM | $47.47 |
| Aug 10, 2026, 4:05 PM | $47.47 |
| Aug 10, 2026, 4:10 PM | $47.38 |
| Aug 10, 2026, 4:15 PM | $47.39 |
| Aug 10, 2026, 4:20 PM | $47.44 |
| Aug 10, 2026, 4:25 PM | $47.44 |
| Aug 10, 2026, 4:28 PM | $47.29 |
- Period change
- -2.41%
- Period low
- $47.29
- Period high
- $48.74
- Observations
- 67
- Updated
- Aug 10, 2026, 4:28 PM
About Omega Healthcare Investors Inc.
Omega Healthcare Investors Inc is a real estate investment trust that invests in healthcare-related real estate properties located in the United States (U.S.), the United Kingdom (U.K.), and Canada. The company's objective is to provide attractive returns to investors while serving as the preferred capital partner to its third-party healthcare operating companies and affiliates, as well as other third-party healthcare operators, allowing them to focus on delivering a high level of care to their resident patients. Omega's investment portfolio mainly consists of skilled nursing facilities, assisted living facilities (ALFs), including care homes in the U.K., independent living facilities, rehabilitation and acute care facilities, and continuing care retirement communities.
Company websiteClassifications
- Real estate
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,143,989,930.00
- Employees
- 69