INTU
Intuit Inc
Company · XNAS · US · USD
Market price
$276.87
+$21.80 (+8.55%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $255.07 |
| Jun 26, 2026 | $267.72 |
| Jun 29, 2026 | $266.40 |
| Jun 30, 2026 | $261.00 |
| Jul 1, 2026 | $267.08 |
| Jul 2, 2026 | $275.35 |
| Jul 6, 2026 | $272.14 |
| Jul 7, 2026 | $281.17 |
| Jul 8, 2026 | $272.10 |
| Jul 9, 2026 | $273.38 |
| Jul 10, 2026 | $274.96 |
| Jul 13, 2026 | $289.76 |
| Jul 14, 2026 | $282.43 |
| Jul 15, 2026 | $279.70 |
| Jul 16, 2026 | $294.79 |
| Jul 17, 2026 | $291.09 |
| Jul 20, 2026 | $293.82 |
| Jul 21, 2026 | $289.92 |
| Jul 22, 2026 | $284.47 |
| Jul 23, 2026 | $281.53 |
| Jul 24, 2026 | $296.33 |
| Jul 27, 2026 | $303.91 |
| Jul 28, 2026 | $312.99 |
| Jul 29, 2026 | $333.13 |
| Jul 30, 2026 | $315.50 |
| Jul 31, 2026 | $316.07 |
| Aug 3, 2026 | $318.39 |
| Aug 4, 2026 | $323.60 |
| Aug 5, 2026 | $327.94 |
| Aug 6, 2026 | $321.91 |
| Aug 7, 2026 | $325.25 |
| Aug 10, 2026 | $334.43 |
| Aug 11, 2026 | $336.44 |
| Aug 12, 2026 | $334.71 |
| Aug 13, 2026 | $358.29 |
| Aug 14, 2026 | $345.66 |
| Aug 17, 2026 | $335.60 |
| Aug 18, 2026 | $350.41 |
| Aug 19, 2026 | $362.47 |
| Aug 20, 2026 | $361.87 |
| Aug 21, 2026 | $367.00 |
| Aug 24, 2026 | $369.92 |
| Aug 25, 2026 | $357.46 |
| Aug 26, 2026 | $345.88 |
| Aug 27, 2026 | $348.00 |
| Aug 28, 2026 | $358.06 |
| Aug 31, 2026 | $359.30 |
| Sep 1, 2026 | $344.93 |
| Sep 2, 2026 | $342.94 |
| Sep 3, 2026 | $344.30 |
| Sep 4, 2026 | $332.70 |
| Sep 8, 2026 | $318.93 |
| Sep 9, 2026 | $313.94 |
| Sep 10, 2026 | $312.77 |
| Sep 11, 2026 | $321.57 |
| Sep 14, 2026 | $339.15 |
| Sep 15, 2026 | $329.27 |
| Sep 16, 2026 | $318.13 |
| Sep 17, 2026 | $313.13 |
| Sep 18, 2026 | $303.19 |
| Sep 21, 2026 | $304.12 |
| Sep 22, 2026 | $292.35 |
| Sep 23, 2026 | $286.80 |
| Sep 24, 2026 | $276.87 |
- Period change
- +8.55%
- Period low
- $255.07
- Period high
- $369.92
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Intuit Inc
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Cloud
- Software
- Consumer discretionary goods · Discretionaries
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $81,271,812,320.00
- Employees
- 18.2K