INTU
Intuit Inc
Company · XNAS · US · USD
Market price
$333.81
+$44.85 (+15.52%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $288.96 |
| Jul 13, 2026, 5:00 PM | $293.99 |
| Jul 13, 2026, 7:00 PM | $290.63 |
| Jul 13, 2026, 9:00 PM | $289.81 |
| Jul 13, 2026, 11:00 PM | $288.91 |
| Jul 14, 2026, 1:00 AM | $291.20 |
| Jul 14, 2026, 9:00 AM | $286.24 |
| Jul 14, 2026, 11:00 AM | $287.64 |
| Jul 14, 2026, 1:00 PM | $269.13 |
| Jul 14, 2026, 3:00 PM | $283.27 |
| Jul 14, 2026, 5:00 PM | $286.65 |
| Jul 14, 2026, 7:00 PM | $283.21 |
| Jul 14, 2026, 9:00 PM | $282.77 |
| Jul 14, 2026, 11:00 PM | $284.20 |
| Jul 15, 2026, 1:00 AM | $284.49 |
| Jul 15, 2026, 9:00 AM | $283.93 |
| Jul 15, 2026, 11:00 AM | $283.50 |
| Jul 15, 2026, 1:00 PM | $285.25 |
| Jul 15, 2026, 3:00 PM | $283.53 |
| Jul 15, 2026, 5:00 PM | $281.43 |
| Jul 15, 2026, 7:00 PM | $279.87 |
| Jul 15, 2026, 9:00 PM | $280.15 |
| Jul 15, 2026, 11:00 PM | $280.37 |
| Jul 16, 2026, 1:00 AM | $280.35 |
| Jul 16, 2026, 9:00 AM | $284.25 |
| Jul 16, 2026, 11:00 AM | $284.00 |
| Jul 16, 2026, 1:00 PM | $282.85 |
| Jul 16, 2026, 3:00 PM | $285.68 |
| Jul 16, 2026, 5:00 PM | $295.56 |
| Jul 16, 2026, 7:00 PM | $294.41 |
| Jul 16, 2026, 9:00 PM | $294.79 |
| Jul 16, 2026, 11:00 PM | $294.00 |
| Jul 17, 2026, 1:00 AM | $294.06 |
| Jul 17, 2026, 9:00 AM | $291.01 |
| Jul 17, 2026, 11:00 AM | $291.28 |
| Jul 17, 2026, 1:00 PM | $290.00 |
| Jul 17, 2026, 3:00 PM | $294.14 |
| Jul 17, 2026, 5:00 PM | $291.57 |
| Jul 17, 2026, 7:00 PM | $291.83 |
| Jul 17, 2026, 9:00 PM | $291.83 |
| Jul 17, 2026, 11:00 PM | $291.27 |
| Jul 18, 2026, 1:00 AM | $290.59 |
| Jul 20, 2026, 9:00 AM | $289.60 |
| Jul 20, 2026, 11:00 AM | $288.75 |
| Jul 20, 2026, 1:00 PM | $285.38 |
| Jul 20, 2026, 3:00 PM | $283.91 |
| Jul 20, 2026, 5:00 PM | $292.19 |
| Jul 20, 2026, 7:00 PM | $293.32 |
| Jul 20, 2026, 9:00 PM | $293.70 |
| Jul 20, 2026, 11:00 PM | $293.70 |
| Jul 21, 2026, 1:00 AM | $293.82 |
| Jul 21, 2026, 9:00 AM | $285.20 |
| Jul 21, 2026, 11:00 AM | $281.25 |
| Jul 21, 2026, 1:00 PM | $281.70 |
| Jul 21, 2026, 3:00 PM | $293.69 |
| Jul 21, 2026, 5:00 PM | $288.30 |
| Jul 21, 2026, 7:00 PM | $290.09 |
| Jul 21, 2026, 9:00 PM | $288.80 |
| Jul 21, 2026, 11:00 PM | $290.28 |
| Jul 22, 2026, 1:00 AM | $290.32 |
| Jul 22, 2026, 9:00 AM | $291.31 |
| Jul 22, 2026, 11:00 AM | $291.51 |
| Jul 22, 2026, 1:00 PM | $291.89 |
| Jul 22, 2026, 3:00 PM | $290.17 |
| Jul 22, 2026, 5:00 PM | $288.36 |
| Jul 22, 2026, 7:00 PM | $284.97 |
| Jul 22, 2026, 9:00 PM | $285.06 |
| Jul 22, 2026, 11:00 PM | $286.67 |
| Jul 23, 2026, 1:00 AM | $285.75 |
| Jul 23, 2026, 9:00 AM | $287.14 |
| Jul 23, 2026, 11:00 AM | $287.49 |
| Jul 23, 2026, 1:00 PM | $289.74 |
| Jul 23, 2026, 3:00 PM | $279.74 |
| Jul 23, 2026, 5:00 PM | $281.11 |
| Jul 23, 2026, 7:00 PM | $281.47 |
| Jul 23, 2026, 9:00 PM | $280.80 |
| Jul 23, 2026, 11:00 PM | $282.14 |
| Jul 24, 2026, 1:00 AM | $282.06 |
| Jul 24, 2026, 9:00 AM | $285.13 |
| Jul 24, 2026, 11:00 AM | $285.13 |
| Jul 24, 2026, 1:00 PM | $285.00 |
| Jul 24, 2026, 3:00 PM | $292.89 |
| Jul 24, 2026, 5:00 PM | $291.44 |
| Jul 24, 2026, 7:00 PM | $295.16 |
| Jul 24, 2026, 9:00 PM | $294.83 |
| Jul 24, 2026, 11:00 PM | $295.85 |
| Jul 25, 2026, 1:00 AM | $295.12 |
| Jul 27, 2026, 9:00 AM | $298.68 |
| Jul 27, 2026, 11:00 AM | $300.25 |
| Jul 27, 2026, 1:00 PM | $303.32 |
| Jul 27, 2026, 3:00 PM | $306.69 |
| Jul 27, 2026, 5:00 PM | $306.68 |
| Jul 27, 2026, 7:00 PM | $307.42 |
| Jul 27, 2026, 9:00 PM | $303.91 |
| Jul 27, 2026, 11:00 PM | $303.85 |
| Jul 28, 2026, 1:00 AM | $303.97 |
| Jul 28, 2026, 9:00 AM | $302.96 |
| Jul 28, 2026, 11:00 AM | $303.47 |
| Jul 28, 2026, 1:00 PM | $308.19 |
| Jul 28, 2026, 3:00 PM | $315.78 |
| Jul 28, 2026, 5:00 PM | $316.27 |
| Jul 28, 2026, 7:00 PM | $316.12 |
| Jul 28, 2026, 9:00 PM | $312.73 |
| Jul 28, 2026, 11:00 PM | $315.00 |
| Jul 29, 2026, 1:00 AM | $314.25 |
| Jul 29, 2026, 9:00 AM | $316.75 |
| Jul 29, 2026, 11:00 AM | $312.24 |
| Jul 29, 2026, 1:00 PM | $314.00 |
| Jul 29, 2026, 3:00 PM | $328.61 |
| Jul 29, 2026, 5:00 PM | $331.50 |
| Jul 29, 2026, 7:00 PM | $334.32 |
| Jul 29, 2026, 9:00 PM | $330.56 |
| Jul 29, 2026, 11:00 PM | $333.02 |
| Jul 30, 2026, 1:00 AM | $334.00 |
| Jul 30, 2026, 9:00 AM | $334.16 |
| Jul 30, 2026, 11:00 AM | $328.13 |
| Jul 30, 2026, 1:00 PM | $321.91 |
| Jul 30, 2026, 3:00 PM | $307.61 |
| Jul 30, 2026, 5:00 PM | $310.85 |
| Jul 30, 2026, 7:00 PM | $315.40 |
| Jul 30, 2026, 9:00 PM | $314.58 |
| Jul 30, 2026, 11:00 PM | $313.69 |
| Jul 31, 2026, 1:00 AM | $312.94 |
| Jul 31, 2026, 9:00 AM | $311.56 |
| Jul 31, 2026, 11:00 AM | $311.15 |
| Jul 31, 2026, 1:00 PM | $311.20 |
| Jul 31, 2026, 3:00 PM | $312.43 |
| Jul 31, 2026, 5:00 PM | $314.90 |
| Jul 31, 2026, 7:00 PM | $316.32 |
| Jul 31, 2026, 9:00 PM | $316.00 |
| Jul 31, 2026, 11:00 PM | $315.50 |
| Aug 1, 2026, 1:00 AM | $314.85 |
| Aug 3, 2026, 9:00 AM | $320.11 |
| Aug 3, 2026, 11:00 AM | $323.27 |
| Aug 3, 2026, 1:00 PM | $325.12 |
| Aug 3, 2026, 3:00 PM | $319.21 |
| Aug 3, 2026, 5:00 PM | $323.42 |
| Aug 3, 2026, 7:00 PM | $321.37 |
| Aug 3, 2026, 9:00 PM | $317.60 |
| Aug 3, 2026, 11:00 PM | $316.71 |
| Aug 4, 2026, 1:00 AM | $316.27 |
| Aug 4, 2026, 9:00 AM | $313.49 |
| Aug 4, 2026, 11:00 AM | $310.70 |
| Aug 4, 2026, 1:00 PM | $308.53 |
| Aug 4, 2026, 3:00 PM | $319.26 |
| Aug 4, 2026, 5:00 PM | $319.67 |
| Aug 4, 2026, 7:00 PM | $321.55 |
| Aug 4, 2026, 9:00 PM | $324.23 |
| Aug 4, 2026, 11:00 PM | $323.90 |
| Aug 5, 2026, 1:00 AM | $323.00 |
| Aug 5, 2026, 9:00 AM | $325.75 |
| Aug 5, 2026, 11:00 AM | $327.84 |
| Aug 5, 2026, 1:00 PM | $328.95 |
| Aug 5, 2026, 3:00 PM | $324.30 |
| Aug 5, 2026, 5:00 PM | $322.95 |
| Aug 5, 2026, 7:00 PM | $324.91 |
| Aug 5, 2026, 9:00 PM | $319.77 |
| Aug 5, 2026, 11:00 PM | $319.09 |
| Aug 6, 2026, 1:00 AM | $319.00 |
| Aug 6, 2026, 9:00 AM | $323.30 |
| Aug 6, 2026, 11:00 AM | $320.88 |
| Aug 6, 2026, 1:00 PM | $318.45 |
| Aug 6, 2026, 3:00 PM | $318.73 |
| Aug 6, 2026, 5:00 PM | $319.14 |
| Aug 6, 2026, 7:00 PM | $318.81 |
| Aug 6, 2026, 9:00 PM | $323.25 |
| Aug 6, 2026, 11:00 PM | $324.28 |
| Aug 7, 2026, 1:00 AM | $324.45 |
| Aug 7, 2026, 9:00 AM | $327.00 |
| Aug 7, 2026, 11:00 AM | $328.20 |
| Aug 7, 2026, 1:00 PM | $326.85 |
| Aug 7, 2026, 3:00 PM | $333.54 |
| Aug 7, 2026, 5:00 PM | $328.60 |
| Aug 7, 2026, 7:00 PM | $325.33 |
| Aug 7, 2026, 9:00 PM | $326.00 |
| Aug 7, 2026, 11:00 PM | $326.30 |
| Aug 8, 2026, 1:00 AM | $326.96 |
| Aug 10, 2026, 9:00 AM | $325.13 |
| Aug 10, 2026, 11:00 AM | $325.02 |
| Aug 10, 2026, 1:00 PM | $323.80 |
| Aug 10, 2026, 3:00 PM | $330.50 |
| Aug 10, 2026, 5:00 PM | $332.50 |
| Aug 10, 2026, 6:27 PM | $333.81 |
- Period change
- +15.52%
- Period low
- $269.13
- Period high
- $334.32
- Observations
- 183
- Updated
- Aug 10, 2026, 6:27 PM
About Intuit Inc
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Cloud
- Software
- Consumer discretionary goods · Discretionaries
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $86,456,839,590.00
- Employees
- 18.2K