INTU
Intuit Inc
Company · XNAS · US · USD
Market price
$333.81
+$11.96 (+3.72%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $321.85 |
| Aug 3, 2026, 7:00 PM | $321.37 |
| Aug 3, 2026, 7:30 PM | $322.07 |
| Aug 3, 2026, 8:00 PM | $318.51 |
| Aug 3, 2026, 8:05 PM | $316.21 |
| Aug 3, 2026, 8:35 PM | $317.00 |
| Aug 3, 2026, 9:05 PM | $317.60 |
| Aug 3, 2026, 9:35 PM | $317.00 |
| Aug 3, 2026, 10:05 PM | $317.81 |
| Aug 3, 2026, 10:35 PM | $317.00 |
| Aug 3, 2026, 11:05 PM | $316.84 |
| Aug 3, 2026, 11:35 PM | $317.00 |
| Aug 4, 2026, 12:05 AM | $316.27 |
| Aug 4, 2026, 12:10 AM | $316.27 |
| Aug 4, 2026, 8:05 AM | $312.39 |
| Aug 4, 2026, 8:35 AM | $312.00 |
| Aug 4, 2026, 9:05 AM | $312.36 |
| Aug 4, 2026, 9:35 AM | $312.36 |
| Aug 4, 2026, 10:05 AM | $312.78 |
| Aug 4, 2026, 10:35 AM | $312.40 |
| Aug 4, 2026, 11:05 AM | $310.65 |
| Aug 4, 2026, 11:35 AM | $311.20 |
| Aug 4, 2026, 12:05 PM | $310.68 |
| Aug 4, 2026, 12:35 PM | $309.25 |
| Aug 4, 2026, 1:05 PM | $307.40 |
| Aug 4, 2026, 1:10 PM | $307.40 |
| Aug 4, 2026, 1:40 PM | $318.57 |
| Aug 4, 2026, 2:05 PM | $316.60 |
| Aug 4, 2026, 2:35 PM | $321.02 |
| Aug 4, 2026, 2:40 PM | $320.02 |
| Aug 4, 2026, 3:10 PM | $319.65 |
| Aug 4, 2026, 3:20 PM | $319.66 |
| Aug 4, 2026, 3:50 PM | $320.02 |
| Aug 4, 2026, 4:20 PM | $319.92 |
| Aug 4, 2026, 4:40 PM | $320.71 |
| Aug 4, 2026, 5:10 PM | $319.99 |
| Aug 4, 2026, 5:15 PM | $319.84 |
| Aug 4, 2026, 5:45 PM | $320.41 |
| Aug 4, 2026, 5:50 PM | $320.48 |
| Aug 4, 2026, 6:20 PM | $320.67 |
| Aug 4, 2026, 6:25 PM | $320.98 |
| Aug 4, 2026, 6:55 PM | $321.44 |
| Aug 4, 2026, 7:00 PM | $321.55 |
| Aug 4, 2026, 7:30 PM | $323.30 |
| Aug 4, 2026, 8:00 PM | $323.53 |
| Aug 4, 2026, 8:05 PM | $319.68 |
| Aug 4, 2026, 8:35 PM | $324.01 |
| Aug 4, 2026, 9:05 PM | $324.01 |
| Aug 4, 2026, 9:35 PM | $323.34 |
| Aug 4, 2026, 10:05 PM | $323.00 |
| Aug 4, 2026, 10:35 PM | $323.50 |
| Aug 4, 2026, 11:05 PM | $323.90 |
| Aug 4, 2026, 11:10 PM | $323.90 |
| Aug 4, 2026, 11:50 PM | $323.00 |
| Aug 5, 2026, 12:05 AM | $323.00 |
| Aug 5, 2026, 12:20 AM | $323.00 |
| Aug 5, 2026, 8:05 AM | $324.44 |
| Aug 5, 2026, 8:35 AM | $324.30 |
| Aug 5, 2026, 9:05 AM | $325.75 |
| Aug 5, 2026, 9:35 AM | $327.79 |
| Aug 5, 2026, 10:05 AM | $327.79 |
| Aug 5, 2026, 10:35 AM | $327.84 |
| Aug 5, 2026, 11:05 AM | $327.57 |
| Aug 5, 2026, 11:35 AM | $328.00 |
| Aug 5, 2026, 12:05 PM | $329.65 |
| Aug 5, 2026, 12:35 PM | $329.20 |
| Aug 5, 2026, 1:05 PM | $328.95 |
| Aug 5, 2026, 1:35 PM | $326.13 |
| Aug 5, 2026, 1:50 PM | $323.32 |
| Aug 5, 2026, 2:20 PM | $325.38 |
| Aug 5, 2026, 2:30 PM | $324.97 |
| Aug 5, 2026, 3:00 PM | $324.30 |
| Aug 5, 2026, 3:30 PM | $322.46 |
| Aug 5, 2026, 3:40 PM | $321.91 |
| Aug 5, 2026, 4:15 PM | $323.74 |
| Aug 5, 2026, 4:25 PM | $323.79 |
| Aug 5, 2026, 4:55 PM | $323.37 |
| Aug 5, 2026, 5:25 PM | $323.30 |
| Aug 5, 2026, 5:30 PM | $323.66 |
| Aug 5, 2026, 6:00 PM | $325.36 |
| Aug 5, 2026, 6:30 PM | $325.60 |
| Aug 5, 2026, 6:35 PM | $325.29 |
| Aug 5, 2026, 7:10 PM | $325.58 |
| Aug 5, 2026, 7:15 PM | $325.55 |
| Aug 5, 2026, 7:45 PM | $326.28 |
| Aug 5, 2026, 8:10 PM | $327.96 |
| Aug 5, 2026, 8:40 PM | $319.98 |
| Aug 5, 2026, 9:10 PM | $318.02 |
| Aug 5, 2026, 9:40 PM | $318.00 |
| Aug 5, 2026, 10:10 PM | $318.00 |
| Aug 5, 2026, 10:40 PM | $317.25 |
| Aug 5, 2026, 11:10 PM | $318.25 |
| Aug 5, 2026, 11:40 PM | $318.00 |
| Aug 6, 2026, 12:10 AM | $319.00 |
| Aug 6, 2026, 8:05 AM | $321.17 |
| Aug 6, 2026, 8:10 AM | $323.30 |
| Aug 6, 2026, 8:40 AM | $323.55 |
| Aug 6, 2026, 9:10 AM | $323.30 |
| Aug 6, 2026, 9:40 AM | $323.30 |
| Aug 6, 2026, 10:10 AM | $320.88 |
| Aug 6, 2026, 10:40 AM | $320.88 |
| Aug 6, 2026, 11:10 AM | $318.88 |
| Aug 6, 2026, 11:40 AM | $317.26 |
| Aug 6, 2026, 12:10 PM | $318.01 |
| Aug 6, 2026, 12:40 PM | $317.54 |
| Aug 6, 2026, 1:10 PM | $317.96 |
| Aug 6, 2026, 1:40 PM | $319.14 |
| Aug 6, 2026, 2:10 PM | $316.61 |
| Aug 6, 2026, 2:15 PM | $316.82 |
| Aug 6, 2026, 2:45 PM | $319.62 |
| Aug 6, 2026, 3:15 PM | $318.57 |
| Aug 6, 2026, 3:45 PM | $319.23 |
| Aug 6, 2026, 3:50 PM | $318.91 |
| Aug 6, 2026, 4:20 PM | $319.67 |
| Aug 6, 2026, 4:40 PM | $318.80 |
| Aug 6, 2026, 5:10 PM | $318.88 |
| Aug 6, 2026, 5:40 PM | $320.57 |
| Aug 6, 2026, 6:10 PM | $321.38 |
| Aug 6, 2026, 6:15 PM | $321.77 |
| Aug 6, 2026, 6:45 PM | $319.20 |
| Aug 6, 2026, 6:50 PM | $319.11 |
| Aug 6, 2026, 7:20 PM | $320.61 |
| Aug 6, 2026, 7:25 PM | $321.01 |
| Aug 6, 2026, 7:55 PM | $322.08 |
| Aug 6, 2026, 8:11 PM | $323.97 |
| Aug 6, 2026, 8:41 PM | $323.50 |
| Aug 6, 2026, 9:11 PM | $324.50 |
| Aug 6, 2026, 9:41 PM | $324.90 |
| Aug 6, 2026, 10:11 PM | $326.70 |
| Aug 6, 2026, 10:41 PM | $324.28 |
| Aug 6, 2026, 11:11 PM | $326.00 |
| Aug 6, 2026, 11:15 PM | $326.00 |
| Aug 7, 2026, 12:11 AM | $324.45 |
| Aug 7, 2026, 12:15 AM | $324.45 |
| Aug 7, 2026, 8:05 AM | $324.51 |
| Aug 7, 2026, 8:11 AM | $327.00 |
| Aug 7, 2026, 8:41 AM | $327.00 |
| Aug 7, 2026, 9:11 AM | $327.00 |
| Aug 7, 2026, 9:41 AM | $327.00 |
| Aug 7, 2026, 10:11 AM | $326.66 |
| Aug 7, 2026, 10:41 AM | $326.84 |
| Aug 7, 2026, 11:11 AM | $327.45 |
| Aug 7, 2026, 11:41 AM | $326.70 |
| Aug 7, 2026, 12:11 PM | $325.50 |
| Aug 7, 2026, 12:41 PM | $327.54 |
| Aug 7, 2026, 1:11 PM | $327.51 |
| Aug 7, 2026, 1:15 PM | $326.60 |
| Aug 7, 2026, 1:45 PM | $325.25 |
| Aug 7, 2026, 1:50 PM | $328.05 |
| Aug 7, 2026, 2:20 PM | $332.28 |
| Aug 7, 2026, 2:25 PM | $334.05 |
| Aug 7, 2026, 2:55 PM | $333.69 |
| Aug 7, 2026, 3:00 PM | $333.54 |
| Aug 7, 2026, 3:30 PM | $331.29 |
| Aug 7, 2026, 4:00 PM | $329.79 |
| Aug 7, 2026, 4:05 PM | $329.32 |
| Aug 7, 2026, 4:40 PM | $329.95 |
| Aug 7, 2026, 4:45 PM | $329.69 |
| Aug 7, 2026, 5:15 PM | $328.76 |
| Aug 7, 2026, 5:20 PM | $328.54 |
| Aug 7, 2026, 5:50 PM | $328.22 |
| Aug 7, 2026, 5:55 PM | $328.46 |
| Aug 7, 2026, 6:25 PM | $327.01 |
| Aug 7, 2026, 6:30 PM | $326.64 |
| Aug 7, 2026, 7:00 PM | $325.33 |
| Aug 7, 2026, 7:30 PM | $325.31 |
| Aug 7, 2026, 7:35 PM | $326.18 |
| Aug 7, 2026, 8:10 PM | $325.25 |
| Aug 7, 2026, 8:30 PM | $325.70 |
| Aug 7, 2026, 9:00 PM | $326.00 |
| Aug 7, 2026, 9:05 PM | $326.00 |
| Aug 7, 2026, 9:35 PM | $325.84 |
| Aug 7, 2026, 10:00 PM | $325.90 |
| Aug 7, 2026, 10:30 PM | $326.49 |
| Aug 7, 2026, 11:00 PM | $326.30 |
| Aug 7, 2026, 11:30 PM | $326.96 |
| Aug 7, 2026, 11:35 PM | $326.96 |
| Aug 10, 2026, 8:05 AM | $326.21 |
| Aug 10, 2026, 8:30 AM | $325.13 |
| Aug 10, 2026, 9:00 AM | $325.13 |
| Aug 10, 2026, 9:30 AM | $325.13 |
| Aug 10, 2026, 10:00 AM | $325.13 |
| Aug 10, 2026, 10:30 AM | $325.88 |
| Aug 10, 2026, 11:00 AM | $325.02 |
| Aug 10, 2026, 11:30 AM | $322.00 |
| Aug 10, 2026, 12:00 PM | $323.51 |
| Aug 10, 2026, 12:30 PM | $323.50 |
| Aug 10, 2026, 1:00 PM | $323.80 |
| Aug 10, 2026, 1:30 PM | $322.50 |
| Aug 10, 2026, 1:35 PM | $327.18 |
| Aug 10, 2026, 2:10 PM | $326.21 |
| Aug 10, 2026, 2:15 PM | $326.87 |
| Aug 10, 2026, 2:45 PM | $330.57 |
| Aug 10, 2026, 2:50 PM | $330.94 |
| Aug 10, 2026, 3:20 PM | $330.62 |
| Aug 10, 2026, 3:25 PM | $329.83 |
| Aug 10, 2026, 3:55 PM | $330.27 |
| Aug 10, 2026, 4:00 PM | $330.50 |
| Aug 10, 2026, 4:30 PM | $332.35 |
| Aug 10, 2026, 5:00 PM | $332.50 |
| Aug 10, 2026, 5:05 PM | $333.02 |
| Aug 10, 2026, 5:40 PM | $333.75 |
| Aug 10, 2026, 6:26 PM | $333.81 |
- Period change
- +3.72%
- Period low
- $307.40
- Period high
- $334.05
- Observations
- 203
- Updated
- Aug 10, 2026, 6:26 PM
About Intuit Inc
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Cloud
- Software
- Consumer discretionary goods · Discretionaries
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $86,456,839,590.00
- Employees
- 18.2K