INTU
Intuit Inc
Company · XNAS · US · USD
Market price
$276.87
−$36.98 (-11.78%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $313.85 |
| Sep 17, 2026, 11:00 PM | $313.56 |
| Sep 17, 2026, 11:05 PM | $313.56 |
| Sep 17, 2026, 11:35 PM | $313.50 |
| Sep 18, 2026, 12:00 AM | $313.70 |
| Sep 18, 2026, 12:05 AM | $313.70 |
| Sep 18, 2026, 8:05 AM | $314.89 |
| Sep 18, 2026, 8:30 AM | $314.94 |
| Sep 18, 2026, 9:00 AM | $314.83 |
| Sep 18, 2026, 9:30 AM | $313.30 |
| Sep 18, 2026, 10:00 AM | $314.55 |
| Sep 18, 2026, 10:30 AM | $314.56 |
| Sep 18, 2026, 11:00 AM | $314.69 |
| Sep 18, 2026, 11:30 AM | $313.16 |
| Sep 18, 2026, 12:00 PM | $313.23 |
| Sep 18, 2026, 12:30 PM | $313.64 |
| Sep 18, 2026, 1:00 PM | $313.75 |
| Sep 18, 2026, 1:30 PM | $313.76 |
| Sep 18, 2026, 1:35 PM | $308.57 |
| Sep 18, 2026, 2:10 PM | $305.26 |
| Sep 18, 2026, 2:15 PM | $305.52 |
| Sep 18, 2026, 2:45 PM | $307.13 |
| Sep 18, 2026, 2:50 PM | $307.01 |
| Sep 18, 2026, 3:20 PM | $307.20 |
| Sep 18, 2026, 3:25 PM | $307.11 |
| Sep 18, 2026, 3:55 PM | $306.10 |
| Sep 18, 2026, 4:00 PM | $305.77 |
| Sep 18, 2026, 4:30 PM | $305.36 |
| Sep 18, 2026, 5:00 PM | $304.29 |
| Sep 18, 2026, 5:05 PM | $304.35 |
| Sep 18, 2026, 5:40 PM | $301.08 |
| Sep 18, 2026, 5:45 PM | $301.10 |
| Sep 18, 2026, 6:15 PM | $301.63 |
| Sep 18, 2026, 6:20 PM | $301.72 |
| Sep 18, 2026, 6:50 PM | $303.00 |
| Sep 18, 2026, 6:55 PM | $302.88 |
| Sep 18, 2026, 7:25 PM | $302.47 |
| Sep 18, 2026, 7:30 PM | $302.16 |
| Sep 18, 2026, 8:00 PM | $303.18 |
| Sep 18, 2026, 8:30 PM | $303.50 |
| Sep 18, 2026, 9:00 PM | $303.80 |
| Sep 18, 2026, 9:30 PM | $303.90 |
| Sep 18, 2026, 10:00 PM | $303.99 |
| Sep 18, 2026, 10:30 PM | $303.92 |
| Sep 18, 2026, 11:00 PM | $303.90 |
| Sep 18, 2026, 11:30 PM | $303.75 |
| Sep 19, 2026, 12:00 AM | $304.00 |
| Sep 19, 2026, 12:05 AM | $304.00 |
| Sep 21, 2026, 8:05 AM | $303.48 |
| Sep 21, 2026, 8:30 AM | $302.25 |
| Sep 21, 2026, 9:00 AM | $302.35 |
| Sep 21, 2026, 9:30 AM | $303.00 |
| Sep 21, 2026, 10:00 AM | $303.12 |
| Sep 21, 2026, 10:30 AM | $303.60 |
| Sep 21, 2026, 11:00 AM | $303.60 |
| Sep 21, 2026, 11:30 AM | $303.60 |
| Sep 21, 2026, 12:00 PM | $304.10 |
| Sep 21, 2026, 12:30 PM | $303.26 |
| Sep 21, 2026, 1:00 PM | $302.71 |
| Sep 21, 2026, 1:30 PM | $302.70 |
| Sep 21, 2026, 2:00 PM | $299.23 |
| Sep 21, 2026, 2:30 PM | $301.88 |
| Sep 21, 2026, 2:35 PM | $301.90 |
| Sep 21, 2026, 3:15 PM | $300.81 |
| Sep 21, 2026, 3:25 PM | $301.15 |
| Sep 21, 2026, 3:55 PM | $301.83 |
| Sep 21, 2026, 4:05 PM | $302.25 |
| Sep 21, 2026, 4:35 PM | $302.99 |
| Sep 21, 2026, 4:40 PM | $303.05 |
| Sep 21, 2026, 5:10 PM | $302.57 |
| Sep 21, 2026, 5:35 PM | $303.10 |
| Sep 21, 2026, 6:05 PM | $303.77 |
| Sep 21, 2026, 6:35 PM | $302.98 |
| Sep 21, 2026, 6:40 PM | $302.68 |
| Sep 21, 2026, 7:10 PM | $303.52 |
| Sep 21, 2026, 7:30 PM | $303.80 |
| Sep 21, 2026, 8:00 PM | $304.18 |
| Sep 21, 2026, 8:30 PM | $304.30 |
| Sep 21, 2026, 9:00 PM | $305.00 |
| Sep 21, 2026, 9:30 PM | $304.86 |
| Sep 21, 2026, 10:00 PM | $304.12 |
| Sep 21, 2026, 10:05 PM | $304.12 |
| Sep 21, 2026, 10:55 PM | $304.77 |
| Sep 21, 2026, 11:00 PM | $304.77 |
| Sep 21, 2026, 11:30 PM | $304.24 |
| Sep 22, 2026, 12:00 AM | $304.26 |
| Sep 22, 2026, 12:05 AM | $304.26 |
| Sep 22, 2026, 8:05 AM | $306.84 |
| Sep 22, 2026, 8:30 AM | $307.57 |
| Sep 22, 2026, 9:00 AM | $307.57 |
| Sep 22, 2026, 9:30 AM | $307.57 |
| Sep 22, 2026, 10:00 AM | $307.15 |
| Sep 22, 2026, 10:30 AM | $307.15 |
| Sep 22, 2026, 11:00 AM | $306.13 |
| Sep 22, 2026, 11:30 AM | $306.97 |
| Sep 22, 2026, 12:00 PM | $308.29 |
| Sep 22, 2026, 12:30 PM | $309.16 |
| Sep 22, 2026, 1:00 PM | $309.33 |
| Sep 22, 2026, 1:30 PM | $310.34 |
| Sep 22, 2026, 1:35 PM | $305.12 |
| Sep 22, 2026, 2:10 PM | $295.85 |
| Sep 22, 2026, 2:15 PM | $295.24 |
| Sep 22, 2026, 2:45 PM | $292.35 |
| Sep 22, 2026, 2:50 PM | $291.95 |
| Sep 22, 2026, 3:20 PM | $289.16 |
| Sep 22, 2026, 3:25 PM | $288.97 |
| Sep 22, 2026, 3:55 PM | $289.34 |
| Sep 22, 2026, 4:00 PM | $289.20 |
| Sep 22, 2026, 4:30 PM | $291.66 |
| Sep 22, 2026, 5:00 PM | $292.12 |
| Sep 22, 2026, 5:05 PM | $291.10 |
| Sep 22, 2026, 5:40 PM | $290.16 |
| Sep 22, 2026, 5:45 PM | $290.45 |
| Sep 22, 2026, 6:15 PM | $289.65 |
| Sep 22, 2026, 6:20 PM | $289.58 |
| Sep 22, 2026, 6:50 PM | $289.52 |
| Sep 22, 2026, 6:55 PM | $289.88 |
| Sep 22, 2026, 7:25 PM | $291.55 |
| Sep 22, 2026, 7:30 PM | $292.54 |
| Sep 22, 2026, 8:00 PM | $292.33 |
| Sep 22, 2026, 8:30 PM | $292.34 |
| Sep 22, 2026, 9:00 PM | $292.41 |
| Sep 22, 2026, 9:30 PM | $292.55 |
| Sep 22, 2026, 10:00 PM | $292.35 |
| Sep 22, 2026, 10:30 PM | $292.46 |
| Sep 22, 2026, 11:00 PM | $292.50 |
| Sep 22, 2026, 11:30 PM | $292.40 |
| Sep 23, 2026, 12:00 AM | $292.49 |
| Sep 23, 2026, 12:05 AM | $292.49 |
| Sep 23, 2026, 8:05 AM | $293.19 |
| Sep 23, 2026, 8:30 AM | $293.85 |
| Sep 23, 2026, 9:00 AM | $293.21 |
| Sep 23, 2026, 9:30 AM | $293.21 |
| Sep 23, 2026, 10:00 AM | $293.70 |
| Sep 23, 2026, 10:30 AM | $294.43 |
| Sep 23, 2026, 11:00 AM | $293.38 |
| Sep 23, 2026, 11:30 AM | $293.78 |
| Sep 23, 2026, 12:00 PM | $293.62 |
| Sep 23, 2026, 12:30 PM | $294.68 |
| Sep 23, 2026, 1:00 PM | $294.10 |
| Sep 23, 2026, 1:30 PM | $292.58 |
| Sep 23, 2026, 1:35 PM | $288.70 |
| Sep 23, 2026, 2:10 PM | $287.22 |
| Sep 23, 2026, 2:35 PM | $287.85 |
| Sep 23, 2026, 3:05 PM | $289.32 |
| Sep 23, 2026, 3:35 PM | $289.64 |
| Sep 23, 2026, 4:05 PM | $288.54 |
| Sep 23, 2026, 4:35 PM | $289.34 |
| Sep 23, 2026, 4:40 PM | $288.79 |
| Sep 23, 2026, 5:10 PM | $288.23 |
| Sep 23, 2026, 5:15 PM | $288.23 |
| Sep 23, 2026, 5:45 PM | $287.75 |
| Sep 23, 2026, 5:50 PM | $287.78 |
| Sep 23, 2026, 6:20 PM | $287.65 |
| Sep 23, 2026, 6:25 PM | $287.86 |
| Sep 23, 2026, 6:55 PM | $288.29 |
| Sep 23, 2026, 7:00 PM | $287.87 |
| Sep 23, 2026, 7:30 PM | $288.24 |
| Sep 23, 2026, 8:00 PM | $286.76 |
| Sep 23, 2026, 8:30 PM | $287.00 |
| Sep 23, 2026, 9:00 PM | $286.32 |
| Sep 23, 2026, 9:30 PM | $286.11 |
| Sep 23, 2026, 10:00 PM | $287.36 |
| Sep 23, 2026, 10:30 PM | $286.80 |
| Sep 23, 2026, 11:00 PM | $286.87 |
| Sep 23, 2026, 11:30 PM | $287.12 |
| Sep 24, 2026, 12:00 AM | $286.63 |
| Sep 24, 2026, 12:05 AM | $286.63 |
| Sep 24, 2026, 8:05 AM | $286.88 |
| Sep 24, 2026, 8:30 AM | $286.00 |
| Sep 24, 2026, 9:00 AM | $286.00 |
| Sep 24, 2026, 9:30 AM | $286.50 |
| Sep 24, 2026, 10:00 AM | $286.50 |
| Sep 24, 2026, 10:30 AM | $286.50 |
| Sep 24, 2026, 11:00 AM | $286.50 |
| Sep 24, 2026, 11:30 AM | $285.28 |
| Sep 24, 2026, 12:00 PM | $285.21 |
| Sep 24, 2026, 12:30 PM | $286.01 |
| Sep 24, 2026, 1:00 PM | $286.97 |
| Sep 24, 2026, 1:30 PM | $288.75 |
| Sep 24, 2026, 1:35 PM | $288.97 |
| Sep 24, 2026, 2:10 PM | $284.87 |
| Sep 24, 2026, 2:15 PM | $284.64 |
| Sep 24, 2026, 2:45 PM | $286.66 |
| Sep 24, 2026, 2:50 PM | $286.66 |
| Sep 24, 2026, 3:20 PM | $284.71 |
| Sep 24, 2026, 3:25 PM | $284.05 |
| Sep 24, 2026, 3:55 PM | $282.30 |
| Sep 24, 2026, 4:00 PM | $282.03 |
| Sep 24, 2026, 4:30 PM | $281.88 |
| Sep 24, 2026, 5:00 PM | $280.83 |
| Sep 24, 2026, 5:05 PM | $280.68 |
| Sep 24, 2026, 5:40 PM | $279.43 |
| Sep 24, 2026, 5:45 PM | $279.08 |
| Sep 24, 2026, 6:15 PM | $279.28 |
| Sep 24, 2026, 6:20 PM | $279.26 |
| Sep 24, 2026, 6:50 PM | $278.31 |
| Sep 24, 2026, 6:55 PM | $278.34 |
| Sep 24, 2026, 7:25 PM | $277.76 |
| Sep 24, 2026, 7:30 PM | $277.66 |
| Sep 24, 2026, 8:00 PM | $276.87 |
- Period change
- -11.78%
- Period low
- $276.87
- Period high
- $314.94
- Observations
- 201
- Updated
- Sep 24, 2026, 8:00 PM
About Intuit Inc
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Cloud
- Software
- Consumer discretionary goods · Discretionaries
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $81,271,812,320.00
- Employees
- 18.2K