NVDA
Nvidia Corp
Company · XNAS · US · USD
Market price
$218.60
−$0.837 (-0.38%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $219.44 |
| May 12, 2026 | $217.49 |
| May 13, 2026 | $224.96 |
| May 14, 2026 | $229.91 |
| May 15, 2026 | $229.99 |
| May 18, 2026 | $222.32 |
| May 19, 2026 | $219.56 |
| May 20, 2026 | $221.50 |
| May 21, 2026 | $222.15 |
| May 22, 2026 | $220.95 |
| May 26, 2026 | $214.86 |
| May 27, 2026 | $209.68 |
| May 28, 2026 | $212.25 |
| May 29, 2026 | $216.89 |
| Jun 1, 2026 | $224.36 |
| Jun 2, 2026 | $226.22 |
| Jun 3, 2026 | $220.91 |
| Jun 4, 2026 | $213.36 |
| Jun 5, 2026 | $213.94 |
| Jun 8, 2026 | $208.64 |
| Jun 9, 2026 | $203.71 |
| Jun 10, 2026 | $206.29 |
| Jun 11, 2026 | $200.21 |
| Jun 12, 2026 | $203.62 |
| Jun 15, 2026 | $212.45 |
| Jun 16, 2026 | $207.38 |
| Jun 17, 2026 | $204.67 |
| Jun 18, 2026 | $210.57 |
| Jun 22, 2026 | $208.65 |
| Jun 23, 2026 | $200.13 |
| Jun 24, 2026 | $199.10 |
| Jun 25, 2026 | $195.71 |
| Jun 26, 2026 | $192.98 |
| Jun 29, 2026 | $194.97 |
| Jun 30, 2026 | $200.18 |
| Jul 1, 2026 | $197.68 |
| Jul 2, 2026 | $194.65 |
| Jul 6, 2026 | $195.55 |
| Jul 7, 2026 | $196.91 |
| Jul 8, 2026 | $204.16 |
| Jul 9, 2026 | $202.69 |
| Jul 10, 2026 | $210.68 |
| Jul 13, 2026 | $203.53 |
| Jul 14, 2026 | $211.80 |
| Jul 15, 2026 | $212.45 |
| Jul 16, 2026 | $207.46 |
| Jul 17, 2026 | $202.77 |
| Jul 20, 2026 | $203.28 |
| Jul 21, 2026 | $207.22 |
| Jul 22, 2026 | $212.10 |
| Jul 23, 2026 | $208.80 |
| Jul 24, 2026 | $206.71 |
| Jul 27, 2026 | $196.51 |
| Jul 28, 2026 | $196.99 |
| Jul 29, 2026 | $190.25 |
| Jul 30, 2026 | $195.15 |
| Jul 31, 2026 | $200.84 |
| Aug 3, 2026 | $206.64 |
| Aug 4, 2026 | $212.29 |
| Aug 5, 2026 | $219.18 |
| Aug 6, 2026 | $218.75 |
| Aug 7, 2026 | $223.94 |
| Aug 10, 2026 | $218.60 |
- Period change
- -0.38%
- Period low
- $190.25
- Period high
- $229.99
- Observations
- 63
- Updated
- Aug 10, 2026, 5:25 PM
About Nvidia Corp
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Semiconductors · Semis
- Robotics and autonomy · Robotics
- Gaming
- Cloud
- Software
- Hardware
- Networking
- Healthcare
- Automotive · Autos
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,862,365,750,000.00
- Employees
- 42K