NVDA
Nvidia Corp
Company · XNAS · US · USD
Market price
$218.60
+$11.22 (+5.41%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $207.38 |
| Jul 13, 2026, 5:00 PM | $204.65 |
| Jul 13, 2026, 7:00 PM | $203.77 |
| Jul 13, 2026, 9:00 PM | $203.65 |
| Jul 13, 2026, 11:00 PM | $203.47 |
| Jul 14, 2026, 1:00 AM | $203.25 |
| Jul 14, 2026, 9:00 AM | $204.79 |
| Jul 14, 2026, 11:00 AM | $204.57 |
| Jul 14, 2026, 1:00 PM | $207.09 |
| Jul 14, 2026, 3:00 PM | $207.51 |
| Jul 14, 2026, 5:00 PM | $210.87 |
| Jul 14, 2026, 7:00 PM | $212.31 |
| Jul 14, 2026, 9:00 PM | $211.66 |
| Jul 14, 2026, 11:00 PM | $211.39 |
| Jul 15, 2026, 1:00 AM | $211.80 |
| Jul 15, 2026, 9:00 AM | $211.02 |
| Jul 15, 2026, 11:00 AM | $211.75 |
| Jul 15, 2026, 1:00 PM | $211.39 |
| Jul 15, 2026, 3:00 PM | $210.07 |
| Jul 15, 2026, 5:00 PM | $207.27 |
| Jul 15, 2026, 7:00 PM | $210.26 |
| Jul 15, 2026, 9:00 PM | $212.10 |
| Jul 15, 2026, 11:00 PM | $211.67 |
| Jul 16, 2026, 1:00 AM | $211.28 |
| Jul 16, 2026, 9:00 AM | $210.03 |
| Jul 16, 2026, 11:00 AM | $209.90 |
| Jul 16, 2026, 1:00 PM | $208.96 |
| Jul 16, 2026, 3:00 PM | $206.35 |
| Jul 16, 2026, 5:00 PM | $207.19 |
| Jul 16, 2026, 7:00 PM | $207.04 |
| Jul 16, 2026, 9:00 PM | $206.87 |
| Jul 16, 2026, 11:00 PM | $206.22 |
| Jul 17, 2026, 1:00 AM | $206.00 |
| Jul 17, 2026, 9:00 AM | $201.02 |
| Jul 17, 2026, 11:00 AM | $201.88 |
| Jul 17, 2026, 1:00 PM | $202.30 |
| Jul 17, 2026, 3:00 PM | $203.06 |
| Jul 17, 2026, 5:00 PM | $205.60 |
| Jul 17, 2026, 7:00 PM | $203.35 |
| Jul 17, 2026, 9:00 PM | $202.73 |
| Jul 17, 2026, 11:00 PM | $202.72 |
| Jul 18, 2026, 1:00 AM | $202.55 |
| Jul 20, 2026, 9:00 AM | $203.62 |
| Jul 20, 2026, 11:00 AM | $204.58 |
| Jul 20, 2026, 1:00 PM | $205.98 |
| Jul 20, 2026, 3:00 PM | $204.89 |
| Jul 20, 2026, 5:00 PM | $204.03 |
| Jul 20, 2026, 7:00 PM | $203.35 |
| Jul 20, 2026, 9:00 PM | $202.72 |
| Jul 20, 2026, 11:00 PM | $202.33 |
| Jul 21, 2026, 1:00 AM | $203.09 |
| Jul 21, 2026, 9:00 AM | $205.70 |
| Jul 21, 2026, 11:00 AM | $205.41 |
| Jul 21, 2026, 1:00 PM | $206.15 |
| Jul 21, 2026, 3:00 PM | $205.84 |
| Jul 21, 2026, 5:00 PM | $205.44 |
| Jul 21, 2026, 7:00 PM | $207.18 |
| Jul 21, 2026, 9:00 PM | $206.77 |
| Jul 21, 2026, 11:00 PM | $206.40 |
| Jul 22, 2026, 1:00 AM | $206.34 |
| Jul 22, 2026, 9:00 AM | $205.14 |
| Jul 22, 2026, 11:00 AM | $205.71 |
| Jul 22, 2026, 1:00 PM | $205.03 |
| Jul 22, 2026, 3:00 PM | $209.25 |
| Jul 22, 2026, 5:00 PM | $214.05 |
| Jul 22, 2026, 7:00 PM | $213.79 |
| Jul 22, 2026, 9:00 PM | $212.89 |
| Jul 22, 2026, 11:00 PM | $211.07 |
| Jul 23, 2026, 1:00 AM | $212.02 |
| Jul 23, 2026, 9:00 AM | $211.61 |
| Jul 23, 2026, 11:00 AM | $210.89 |
| Jul 23, 2026, 1:00 PM | $209.15 |
| Jul 23, 2026, 3:00 PM | $207.38 |
| Jul 23, 2026, 5:00 PM | $209.91 |
| Jul 23, 2026, 7:00 PM | $207.65 |
| Jul 23, 2026, 9:00 PM | $209.14 |
| Jul 23, 2026, 11:00 PM | $208.44 |
| Jul 24, 2026, 1:00 AM | $207.99 |
| Jul 24, 2026, 9:00 AM | $207.38 |
| Jul 24, 2026, 11:00 AM | $207.94 |
| Jul 24, 2026, 1:00 PM | $207.96 |
| Jul 24, 2026, 3:00 PM | $209.50 |
| Jul 24, 2026, 5:00 PM | $210.24 |
| Jul 24, 2026, 7:00 PM | $206.31 |
| Jul 24, 2026, 9:00 PM | $207.00 |
| Jul 24, 2026, 11:00 PM | $206.72 |
| Jul 25, 2026, 1:00 AM | $206.80 |
| Jul 27, 2026, 9:00 AM | $209.50 |
| Jul 27, 2026, 11:00 AM | $208.53 |
| Jul 27, 2026, 1:00 PM | $208.29 |
| Jul 27, 2026, 3:00 PM | $199.80 |
| Jul 27, 2026, 5:00 PM | $196.34 |
| Jul 27, 2026, 7:00 PM | $197.45 |
| Jul 27, 2026, 9:00 PM | $196.92 |
| Jul 27, 2026, 11:00 PM | $196.31 |
| Jul 28, 2026, 1:00 AM | $196.13 |
| Jul 28, 2026, 9:00 AM | $194.47 |
| Jul 28, 2026, 11:00 AM | $194.53 |
| Jul 28, 2026, 1:00 PM | $195.47 |
| Jul 28, 2026, 3:00 PM | $196.75 |
| Jul 28, 2026, 5:00 PM | $198.06 |
| Jul 28, 2026, 7:00 PM | $197.13 |
| Jul 28, 2026, 9:00 PM | $197.22 |
| Jul 28, 2026, 11:00 PM | $195.51 |
| Jul 29, 2026, 1:00 AM | $197.63 |
| Jul 29, 2026, 9:00 AM | $196.35 |
| Jul 29, 2026, 11:00 AM | $196.88 |
| Jul 29, 2026, 1:00 PM | $196.90 |
| Jul 29, 2026, 3:00 PM | $192.57 |
| Jul 29, 2026, 5:00 PM | $191.96 |
| Jul 29, 2026, 7:00 PM | $195.90 |
| Jul 29, 2026, 9:00 PM | $189.66 |
| Jul 29, 2026, 11:00 PM | $191.00 |
| Jul 30, 2026, 1:00 AM | $191.24 |
| Jul 30, 2026, 9:00 AM | $191.60 |
| Jul 30, 2026, 11:00 AM | $192.37 |
| Jul 30, 2026, 1:00 PM | $194.12 |
| Jul 30, 2026, 3:00 PM | $194.86 |
| Jul 30, 2026, 5:00 PM | $193.40 |
| Jul 30, 2026, 7:00 PM | $193.53 |
| Jul 30, 2026, 9:00 PM | $195.50 |
| Jul 30, 2026, 11:00 PM | $196.01 |
| Jul 31, 2026, 1:00 AM | $196.84 |
| Jul 31, 2026, 9:00 AM | $198.47 |
| Jul 31, 2026, 11:00 AM | $197.71 |
| Jul 31, 2026, 1:00 PM | $196.86 |
| Jul 31, 2026, 3:00 PM | $198.11 |
| Jul 31, 2026, 5:00 PM | $198.24 |
| Jul 31, 2026, 7:00 PM | $198.97 |
| Jul 31, 2026, 9:00 PM | $199.49 |
| Jul 31, 2026, 11:00 PM | $199.00 |
| Aug 1, 2026, 1:00 AM | $198.98 |
| Aug 3, 2026, 9:00 AM | $200.70 |
| Aug 3, 2026, 11:00 AM | $200.28 |
| Aug 3, 2026, 1:00 PM | $198.63 |
| Aug 3, 2026, 3:00 PM | $206.28 |
| Aug 3, 2026, 5:00 PM | $206.88 |
| Aug 3, 2026, 7:00 PM | $208.15 |
| Aug 3, 2026, 9:00 PM | $206.65 |
| Aug 3, 2026, 11:00 PM | $207.00 |
| Aug 4, 2026, 1:00 AM | $206.81 |
| Aug 4, 2026, 9:00 AM | $208.23 |
| Aug 4, 2026, 11:00 AM | $208.61 |
| Aug 4, 2026, 1:00 PM | $209.95 |
| Aug 4, 2026, 3:00 PM | $209.59 |
| Aug 4, 2026, 5:00 PM | $210.60 |
| Aug 4, 2026, 7:00 PM | $212.94 |
| Aug 4, 2026, 9:00 PM | $213.75 |
| Aug 4, 2026, 11:00 PM | $216.60 |
| Aug 5, 2026, 1:00 AM | $216.52 |
| Aug 5, 2026, 9:00 AM | $215.72 |
| Aug 5, 2026, 11:00 AM | $216.49 |
| Aug 5, 2026, 1:00 PM | $215.09 |
| Aug 5, 2026, 3:00 PM | $218.86 |
| Aug 5, 2026, 5:00 PM | $221.37 |
| Aug 5, 2026, 7:00 PM | $221.73 |
| Aug 5, 2026, 9:00 PM | $219.97 |
| Aug 5, 2026, 11:00 PM | $220.80 |
| Aug 6, 2026, 1:00 AM | $220.70 |
| Aug 6, 2026, 9:00 AM | $219.68 |
| Aug 6, 2026, 11:00 AM | $219.30 |
| Aug 6, 2026, 1:00 PM | $221.33 |
| Aug 6, 2026, 3:00 PM | $219.14 |
| Aug 6, 2026, 5:00 PM | $219.40 |
| Aug 6, 2026, 7:00 PM | $219.49 |
| Aug 6, 2026, 9:00 PM | $218.97 |
| Aug 6, 2026, 11:00 PM | $219.56 |
| Aug 7, 2026, 1:00 AM | $219.42 |
| Aug 7, 2026, 9:00 AM | $219.88 |
| Aug 7, 2026, 11:00 AM | $219.34 |
| Aug 7, 2026, 1:00 PM | $221.14 |
| Aug 7, 2026, 3:00 PM | $223.14 |
| Aug 7, 2026, 5:00 PM | $221.98 |
| Aug 7, 2026, 7:00 PM | $222.16 |
| Aug 7, 2026, 9:00 PM | $223.50 |
| Aug 7, 2026, 11:00 PM | $223.41 |
| Aug 8, 2026, 1:00 AM | $223.80 |
| Aug 10, 2026, 9:00 AM | $224.78 |
| Aug 10, 2026, 11:00 AM | $224.99 |
| Aug 10, 2026, 1:00 PM | $223.00 |
| Aug 10, 2026, 3:00 PM | $219.59 |
| Aug 10, 2026, 5:25 PM | $218.60 |
- Period change
- +5.41%
- Period low
- $189.66
- Period high
- $224.99
- Observations
- 182
- Updated
- Aug 10, 2026, 5:25 PM
About Nvidia Corp
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Semiconductors · Semis
- Robotics and autonomy · Robotics
- Gaming
- Cloud
- Software
- Hardware
- Networking
- Healthcare
- Automotive · Autos
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,862,365,750,000.00
- Employees
- 42K