NVDA
Nvidia Corp
Company · XNAS · US · USD
Market price
$224.07
+$4.87 (+2.22%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $219.20 |
| Sep 18, 2026, 12:00 AM | $219.24 |
| Sep 18, 2026, 12:05 AM | $219.24 |
| Sep 18, 2026, 8:05 AM | $221.77 |
| Sep 18, 2026, 8:30 AM | $221.49 |
| Sep 18, 2026, 9:00 AM | $221.31 |
| Sep 18, 2026, 9:30 AM | $221.13 |
| Sep 18, 2026, 10:00 AM | $220.64 |
| Sep 18, 2026, 10:30 AM | $220.95 |
| Sep 18, 2026, 11:00 AM | $220.93 |
| Sep 18, 2026, 11:30 AM | $220.11 |
| Sep 18, 2026, 12:00 PM | $219.86 |
| Sep 18, 2026, 12:30 PM | $219.22 |
| Sep 18, 2026, 1:00 PM | $219.11 |
| Sep 18, 2026, 1:30 PM | $219.41 |
| Sep 18, 2026, 1:35 PM | $218.65 |
| Sep 18, 2026, 2:10 PM | $219.89 |
| Sep 18, 2026, 2:33 PM | $219.50 |
| Sep 18, 2026, 2:50 PM | $219.29 |
| Sep 18, 2026, 3:20 PM | $219.77 |
| Sep 18, 2026, 3:25 PM | $219.80 |
| Sep 18, 2026, 3:55 PM | $219.57 |
| Sep 18, 2026, 4:00 PM | $219.57 |
| Sep 18, 2026, 4:30 PM | $219.55 |
| Sep 18, 2026, 5:00 PM | $219.66 |
| Sep 18, 2026, 5:05 PM | $219.66 |
| Sep 18, 2026, 5:40 PM | $219.77 |
| Sep 18, 2026, 5:45 PM | $219.81 |
| Sep 18, 2026, 6:15 PM | $219.51 |
| Sep 18, 2026, 6:20 PM | $219.60 |
| Sep 18, 2026, 6:50 PM | $219.60 |
| Sep 18, 2026, 6:55 PM | $219.76 |
| Sep 18, 2026, 7:25 PM | $219.59 |
| Sep 18, 2026, 7:30 PM | $219.50 |
| Sep 18, 2026, 8:00 PM | $222.01 |
| Sep 18, 2026, 8:30 PM | $221.57 |
| Sep 18, 2026, 9:00 PM | $221.86 |
| Sep 18, 2026, 9:30 PM | $222.05 |
| Sep 18, 2026, 10:00 PM | $222.29 |
| Sep 18, 2026, 10:30 PM | $222.21 |
| Sep 18, 2026, 11:00 PM | $222.30 |
| Sep 18, 2026, 11:30 PM | $222.41 |
| Sep 19, 2026, 12:00 AM | $222.53 |
| Sep 19, 2026, 12:16 AM | $222.53 |
| Sep 21, 2026, 8:16 AM | $223.90 |
| Sep 21, 2026, 8:30 AM | $223.93 |
| Sep 21, 2026, 9:00 AM | $224.13 |
| Sep 21, 2026, 9:30 AM | $224.75 |
| Sep 21, 2026, 10:00 AM | $224.54 |
| Sep 21, 2026, 10:30 AM | $224.36 |
| Sep 21, 2026, 11:00 AM | $224.16 |
| Sep 21, 2026, 11:30 AM | $224.13 |
| Sep 21, 2026, 12:00 PM | $224.53 |
| Sep 21, 2026, 12:30 PM | $223.73 |
| Sep 21, 2026, 1:00 PM | $223.50 |
| Sep 21, 2026, 1:30 PM | $222.93 |
| Sep 21, 2026, 1:46 PM | $224.79 |
| Sep 21, 2026, 2:30 PM | $223.63 |
| Sep 21, 2026, 2:35 PM | $223.91 |
| Sep 21, 2026, 3:15 PM | $225.47 |
| Sep 21, 2026, 3:25 PM | $224.87 |
| Sep 21, 2026, 3:55 PM | $225.02 |
| Sep 21, 2026, 4:05 PM | $225.12 |
| Sep 21, 2026, 4:35 PM | $226.24 |
| Sep 21, 2026, 4:40 PM | $225.77 |
| Sep 21, 2026, 5:10 PM | $226.85 |
| Sep 21, 2026, 5:33 PM | $227.06 |
| Sep 21, 2026, 6:03 PM | $227.27 |
| Sep 21, 2026, 6:33 PM | $227.36 |
| Sep 21, 2026, 6:40 PM | $227.60 |
| Sep 21, 2026, 7:10 PM | $227.49 |
| Sep 21, 2026, 7:30 PM | $227.42 |
| Sep 21, 2026, 8:00 PM | $227.33 |
| Sep 21, 2026, 8:30 PM | $227.08 |
| Sep 21, 2026, 9:00 PM | $226.96 |
| Sep 21, 2026, 9:30 PM | $227.11 |
| Sep 21, 2026, 10:00 PM | $227.00 |
| Sep 21, 2026, 10:30 PM | $227.29 |
| Sep 21, 2026, 11:00 PM | $227.27 |
| Sep 21, 2026, 11:30 PM | $227.10 |
| Sep 22, 2026, 12:00 AM | $227.29 |
| Sep 22, 2026, 12:05 AM | $227.29 |
| Sep 22, 2026, 8:05 AM | $226.12 |
| Sep 22, 2026, 8:30 AM | $225.95 |
| Sep 22, 2026, 9:00 AM | $226.77 |
| Sep 22, 2026, 9:30 AM | $226.43 |
| Sep 22, 2026, 10:00 AM | $227.27 |
| Sep 22, 2026, 10:30 AM | $227.23 |
| Sep 22, 2026, 11:00 AM | $227.63 |
| Sep 22, 2026, 11:30 AM | $226.84 |
| Sep 22, 2026, 12:00 PM | $226.74 |
| Sep 22, 2026, 12:30 PM | $226.92 |
| Sep 22, 2026, 1:00 PM | $226.20 |
| Sep 22, 2026, 1:30 PM | $226.85 |
| Sep 22, 2026, 1:35 PM | $229.42 |
| Sep 22, 2026, 2:10 PM | $227.39 |
| Sep 22, 2026, 2:31 PM | $228.14 |
| Sep 22, 2026, 2:50 PM | $228.29 |
| Sep 22, 2026, 3:20 PM | $228.68 |
| Sep 22, 2026, 3:25 PM | $228.57 |
| Sep 22, 2026, 3:55 PM | $228.47 |
| Sep 22, 2026, 4:00 PM | $228.49 |
| Sep 22, 2026, 4:30 PM | $228.71 |
| Sep 22, 2026, 5:00 PM | $229.37 |
| Sep 22, 2026, 5:05 PM | $229.70 |
| Sep 22, 2026, 5:40 PM | $229.17 |
| Sep 22, 2026, 5:45 PM | $228.96 |
| Sep 22, 2026, 6:15 PM | $229.18 |
| Sep 22, 2026, 6:20 PM | $229.25 |
| Sep 22, 2026, 6:50 PM | $229.52 |
| Sep 22, 2026, 6:53 PM | $229.53 |
| Sep 22, 2026, 7:23 PM | $229.53 |
| Sep 22, 2026, 7:30 PM | $229.69 |
| Sep 22, 2026, 8:00 PM | $228.86 |
| Sep 22, 2026, 8:30 PM | $228.10 |
| Sep 22, 2026, 9:00 PM | $228.10 |
| Sep 22, 2026, 9:30 PM | $228.19 |
| Sep 22, 2026, 10:00 PM | $228.15 |
| Sep 22, 2026, 10:30 PM | $228.30 |
| Sep 22, 2026, 11:00 PM | $228.31 |
| Sep 22, 2026, 11:30 PM | $228.44 |
| Sep 23, 2026, 12:00 AM | $228.56 |
| Sep 23, 2026, 12:05 AM | $228.56 |
| Sep 23, 2026, 8:05 AM | $228.90 |
| Sep 23, 2026, 8:30 AM | $229.14 |
| Sep 23, 2026, 9:00 AM | $229.01 |
| Sep 23, 2026, 9:30 AM | $229.32 |
| Sep 23, 2026, 10:00 AM | $229.12 |
| Sep 23, 2026, 10:30 AM | $229.06 |
| Sep 23, 2026, 11:00 AM | $229.10 |
| Sep 23, 2026, 11:30 AM | $227.87 |
| Sep 23, 2026, 12:00 PM | $227.84 |
| Sep 23, 2026, 12:30 PM | $227.67 |
| Sep 23, 2026, 1:00 PM | $227.69 |
| Sep 23, 2026, 1:30 PM | $228.04 |
| Sep 23, 2026, 1:35 PM | $228.65 |
| Sep 23, 2026, 2:10 PM | $227.23 |
| Sep 23, 2026, 2:37 PM | $225.96 |
| Sep 23, 2026, 3:07 PM | $226.04 |
| Sep 23, 2026, 3:35 PM | $225.54 |
| Sep 23, 2026, 4:05 PM | $224.78 |
| Sep 23, 2026, 4:35 PM | $224.58 |
| Sep 23, 2026, 4:40 PM | $224.50 |
| Sep 23, 2026, 5:10 PM | $224.47 |
| Sep 23, 2026, 5:15 PM | $224.38 |
| Sep 23, 2026, 5:45 PM | $225.18 |
| Sep 23, 2026, 5:50 PM | $225.21 |
| Sep 23, 2026, 6:20 PM | $225.52 |
| Sep 23, 2026, 6:36 PM | $225.42 |
| Sep 23, 2026, 7:00 PM | $225.28 |
| Sep 23, 2026, 7:30 PM | $225.09 |
| Sep 23, 2026, 8:00 PM | $225.32 |
| Sep 23, 2026, 8:30 PM | $225.24 |
| Sep 23, 2026, 9:00 PM | $225.34 |
| Sep 23, 2026, 9:30 PM | $225.02 |
| Sep 23, 2026, 10:00 PM | $225.07 |
| Sep 23, 2026, 10:30 PM | $225.16 |
| Sep 23, 2026, 11:00 PM | $225.24 |
| Sep 23, 2026, 11:30 PM | $225.25 |
| Sep 24, 2026, 12:00 AM | $225.07 |
| Sep 24, 2026, 12:05 AM | $225.07 |
| Sep 24, 2026, 8:05 AM | $223.95 |
| Sep 24, 2026, 8:30 AM | $222.88 |
| Sep 24, 2026, 9:00 AM | $222.63 |
| Sep 24, 2026, 9:30 AM | $222.87 |
| Sep 24, 2026, 10:00 AM | $222.81 |
| Sep 24, 2026, 10:30 AM | $222.83 |
| Sep 24, 2026, 11:00 AM | $223.49 |
| Sep 24, 2026, 11:30 AM | $222.93 |
| Sep 24, 2026, 12:00 PM | $222.98 |
| Sep 24, 2026, 12:30 PM | $223.43 |
| Sep 24, 2026, 1:00 PM | $222.88 |
| Sep 24, 2026, 1:30 PM | $222.08 |
| Sep 24, 2026, 1:35 PM | $221.94 |
| Sep 24, 2026, 2:10 PM | $222.29 |
| Sep 24, 2026, 2:15 PM | $222.07 |
| Sep 24, 2026, 2:45 PM | $222.18 |
| Sep 24, 2026, 2:50 PM | $222.19 |
| Sep 24, 2026, 3:20 PM | $221.63 |
| Sep 24, 2026, 3:49 PM | $221.89 |
| Sep 24, 2026, 4:00 PM | $222.42 |
| Sep 24, 2026, 4:30 PM | $223.38 |
| Sep 24, 2026, 5:00 PM | $224.29 |
| Sep 24, 2026, 5:05 PM | $224.39 |
| Sep 24, 2026, 5:40 PM | $223.85 |
| Sep 24, 2026, 6:03 PM | $223.60 |
| Sep 24, 2026, 6:20 PM | $223.81 |
| Sep 24, 2026, 6:50 PM | $223.97 |
| Sep 24, 2026, 6:55 PM | $224.10 |
| Sep 24, 2026, 7:25 PM | $223.90 |
| Sep 24, 2026, 7:30 PM | $223.78 |
| Sep 24, 2026, 8:00 PM | $224.07 |
- Period change
- +2.22%
- Period low
- $218.65
- Period high
- $229.70
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Nvidia Corp
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Semiconductors · Semis
- Robotics and autonomy · Robotics
- Gaming
- Cloud
- Software
- Hardware
- Networking
- Healthcare
- Automotive · Autos
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $5,490,544,860,000.00
- Employees
- 42K