NVR

NVR, Inc.

Company · XNYS · US · USD

Market price

$6,230.55

−$583.89 (-8.57%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$6,814.44
Jun 26, 2026$6,828.62
Jun 29, 2026$6,821.03
Jun 30, 2026$6,813.40
Jul 1, 2026$6,643.73
Jul 2, 2026$6,750.79
Jul 6, 2026$6,693.66
Jul 7, 2026$6,693.69
Jul 8, 2026$6,429.13
Jul 9, 2026$6,471.44
Jul 10, 2026$6,479.39
Jul 13, 2026$6,437.99
Jul 14, 2026$6,378.80
Jul 15, 2026$6,497.57
Jul 16, 2026$6,701.10
Jul 17, 2026$6,490.04
Jul 20, 2026$6,446.65
Jul 21, 2026$6,325.40
Jul 22, 2026$6,349.28
Jul 23, 2026$6,155.02
Jul 24, 2026$6,414.67
Jul 27, 2026$6,311.54
Jul 28, 2026$6,471.37
Jul 29, 2026$6,381.79
Jul 30, 2026$6,288.68
Jul 31, 2026$6,147.05
Aug 3, 2026$6,204.10
Aug 4, 2026$6,267.35
Aug 5, 2026$6,365.78
Aug 6, 2026$6,304.81
Aug 7, 2026$6,390.14
Aug 10, 2026$6,292.28
Aug 11, 2026$6,429.96
Aug 12, 2026$6,293.95
Aug 13, 2026$6,375.00
Aug 14, 2026$6,307.93
Aug 17, 2026$6,298.83
Aug 18, 2026$6,248.37
Aug 19, 2026$6,418.86
Aug 20, 2026$6,300.00
Aug 21, 2026$6,358.51
Aug 24, 2026$6,397.59
Aug 25, 2026$6,433.74
Aug 26, 2026$6,368.12
Aug 27, 2026$6,365.45
Aug 28, 2026$6,396.27
Aug 31, 2026$6,315.23
Sep 1, 2026$6,275.82
Sep 2, 2026$6,326.95
Sep 3, 2026$6,373.95
Sep 4, 2026$6,298.85
Sep 8, 2026$6,116.86
Sep 9, 2026$6,187.30
Sep 10, 2026$6,088.28
Sep 11, 2026$6,160.76
Sep 14, 2026$6,299.56
Sep 15, 2026$6,257.45
Sep 16, 2026$6,186.43
Sep 17, 2026$6,242.23
Sep 18, 2026$6,150.47
Sep 21, 2026$6,188.95
Sep 22, 2026$6,338.92
Sep 23, 2026$6,241.61
Sep 24, 2026$6,230.55
Period change
-8.57%
Period low
$6,088.28
Period high
$6,828.62
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About NVR, Inc.

NVR Inc is engaged in the construction and sale of residential properties, including single-family detached homes, townhomes, and condominium buildings, all of which are built on a pre-sold basis. Additionally, the company provides related services through its mortgage banking and title services businesses. Its business segments are Homebuilding and Mortgage Banking. Its geographical segments include the Mid Atlantic, the North East, the Mid East, and the South East regions of America. The majority of the company's revenue is derived from the Homebuilding Mid Atlantic segment, which includes homebuilding operations that construct and sell single-family detached homes, townhomes and condominiums in Maryland, Virginia, West Virginia, Delaware and Washington, D.C. regions.

Company website

Classifications

  • Real estate
  • Finance
  • Construction

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$16,492,685,297.00
Employees
6.3K