NVR
NVR, Inc.
Company · XNYS · US · USD
Market price
$6,230.55
−$118.26 (-1.86%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $6,348.81 |
| Aug 25, 2026, 5:00 PM | $6,371.79 |
| Aug 25, 2026, 7:00 PM | $6,401.29 |
| Aug 25, 2026, 9:00 PM | $6,433.74 |
| Aug 26, 2026, 3:00 PM | $6,403.81 |
| Aug 26, 2026, 5:00 PM | $6,375.32 |
| Aug 26, 2026, 7:00 PM | $6,364.31 |
| Aug 26, 2026, 9:00 PM | $6,368.12 |
| Aug 27, 2026, 9:00 AM | $6,374.60 |
| Aug 27, 2026, 11:00 AM | $6,374.60 |
| Aug 27, 2026, 3:00 PM | $6,349.72 |
| Aug 27, 2026, 5:00 PM | $6,353.56 |
| Aug 27, 2026, 7:00 PM | $6,361.42 |
| Aug 27, 2026, 9:00 PM | $6,365.45 |
| Aug 28, 2026, 3:00 PM | $6,374.18 |
| Aug 28, 2026, 5:00 PM | $6,347.36 |
| Aug 28, 2026, 7:00 PM | $6,388.67 |
| Aug 28, 2026, 9:00 PM | $6,396.27 |
| Aug 31, 2026, 9:00 AM | $6,408.66 |
| Aug 31, 2026, 1:00 PM | $6,408.66 |
| Aug 31, 2026, 3:00 PM | $6,359.73 |
| Aug 31, 2026, 5:00 PM | $6,358.74 |
| Aug 31, 2026, 7:00 PM | $6,352.49 |
| Aug 31, 2026, 9:00 PM | $6,315.23 |
| Sep 1, 2026, 11:00 AM | $6,315.92 |
| Sep 1, 2026, 1:00 PM | $6,315.92 |
| Sep 1, 2026, 3:00 PM | $6,322.27 |
| Sep 1, 2026, 5:00 PM | $6,304.90 |
| Sep 1, 2026, 7:00 PM | $6,274.71 |
| Sep 1, 2026, 9:00 PM | $6,275.82 |
| Sep 2, 2026, 1:00 PM | $6,299.60 |
| Sep 2, 2026, 3:00 PM | $6,320.54 |
| Sep 2, 2026, 5:00 PM | $6,344.87 |
| Sep 2, 2026, 7:00 PM | $6,348.38 |
| Sep 2, 2026, 9:00 PM | $6,326.95 |
| Sep 3, 2026, 3:00 PM | $6,352.86 |
| Sep 3, 2026, 5:00 PM | $6,347.11 |
| Sep 3, 2026, 7:00 PM | $6,365.99 |
| Sep 3, 2026, 9:00 PM | $6,373.95 |
| Sep 4, 2026, 3:00 PM | $6,318.14 |
| Sep 4, 2026, 5:00 PM | $6,358.45 |
| Sep 4, 2026, 7:00 PM | $6,352.55 |
| Sep 4, 2026, 9:00 PM | $6,298.85 |
| Sep 8, 2026, 1:00 PM | $6,390.26 |
| Sep 8, 2026, 3:00 PM | $6,166.76 |
| Sep 8, 2026, 5:00 PM | $6,125.75 |
| Sep 8, 2026, 7:00 PM | $6,128.95 |
| Sep 8, 2026, 9:00 PM | $6,116.86 |
| Sep 9, 2026, 3:00 PM | $6,134.62 |
| Sep 9, 2026, 5:00 PM | $6,105.34 |
| Sep 9, 2026, 7:00 PM | $6,152.17 |
| Sep 9, 2026, 9:00 PM | $6,187.30 |
| Sep 10, 2026, 1:00 PM | $6,197.25 |
| Sep 10, 2026, 3:00 PM | $6,084.65 |
| Sep 10, 2026, 5:00 PM | $6,132.43 |
| Sep 10, 2026, 7:00 PM | $6,067.68 |
| Sep 10, 2026, 9:00 PM | $6,088.28 |
| Sep 10, 2026, 11:00 PM | $6,088.28 |
| Sep 11, 2026, 9:00 AM | $6,098.84 |
| Sep 11, 2026, 1:00 PM | $6,098.84 |
| Sep 11, 2026, 3:00 PM | $6,128.11 |
| Sep 11, 2026, 5:00 PM | $6,167.01 |
| Sep 11, 2026, 7:00 PM | $6,179.48 |
| Sep 11, 2026, 9:00 PM | $6,160.76 |
| Sep 14, 2026, 1:00 PM | $6,160.52 |
| Sep 14, 2026, 3:00 PM | $6,191.91 |
| Sep 14, 2026, 5:00 PM | $6,261.41 |
| Sep 14, 2026, 7:00 PM | $6,303.24 |
| Sep 14, 2026, 9:00 PM | $6,299.56 |
| Sep 15, 2026, 9:00 AM | $6,307.28 |
| Sep 15, 2026, 1:00 PM | $6,374.85 |
| Sep 15, 2026, 3:00 PM | $6,249.91 |
| Sep 15, 2026, 5:00 PM | $6,306.94 |
| Sep 15, 2026, 7:00 PM | $6,278.28 |
| Sep 15, 2026, 9:00 PM | $6,257.45 |
| Sep 16, 2026, 9:00 AM | $6,259.60 |
| Sep 16, 2026, 3:00 PM | $6,259.40 |
| Sep 16, 2026, 5:00 PM | $6,227.39 |
| Sep 16, 2026, 7:00 PM | $6,206.39 |
| Sep 16, 2026, 9:00 PM | $6,186.43 |
| Sep 17, 2026, 1:00 PM | $6,202.49 |
| Sep 17, 2026, 3:00 PM | $6,294.51 |
| Sep 17, 2026, 5:00 PM | $6,213.01 |
| Sep 17, 2026, 7:00 PM | $6,223.10 |
| Sep 17, 2026, 9:00 PM | $6,242.23 |
| Sep 18, 2026, 1:00 PM | $6,220.69 |
| Sep 18, 2026, 3:00 PM | $6,216.35 |
| Sep 18, 2026, 5:00 PM | $6,214.14 |
| Sep 18, 2026, 7:00 PM | $6,195.52 |
| Sep 18, 2026, 9:00 PM | $6,150.47 |
| Sep 21, 2026, 3:00 PM | $6,176.68 |
| Sep 21, 2026, 5:00 PM | $6,224.88 |
| Sep 21, 2026, 7:00 PM | $6,229.95 |
| Sep 21, 2026, 9:00 PM | $6,188.95 |
| Sep 22, 2026, 3:00 PM | $6,266.63 |
| Sep 22, 2026, 5:00 PM | $6,328.04 |
| Sep 22, 2026, 7:00 PM | $6,334.20 |
| Sep 22, 2026, 9:00 PM | $6,338.92 |
| Sep 23, 2026, 3:00 PM | $6,275.33 |
| Sep 23, 2026, 5:00 PM | $6,294.71 |
| Sep 23, 2026, 7:00 PM | $6,263.33 |
| Sep 23, 2026, 9:00 PM | $6,241.61 |
| Sep 24, 2026, 3:00 PM | $6,247.88 |
| Sep 24, 2026, 5:00 PM | $6,231.61 |
| Sep 24, 2026, 7:00 PM | $6,208.86 |
| Sep 24, 2026, 8:00 PM | $6,230.55 |
- Period change
- -1.86%
- Period low
- $6,067.68
- Period high
- $6,433.74
- Observations
- 106
- Updated
- Sep 24, 2026, 8:00 PM
About NVR, Inc.
NVR Inc is engaged in the construction and sale of residential properties, including single-family detached homes, townhomes, and condominium buildings, all of which are built on a pre-sold basis. Additionally, the company provides related services through its mortgage banking and title services businesses. Its business segments are Homebuilding and Mortgage Banking. Its geographical segments include the Mid Atlantic, the North East, the Mid East, and the South East regions of America. The majority of the company's revenue is derived from the Homebuilding Mid Atlantic segment, which includes homebuilding operations that construct and sell single-family detached homes, townhomes and condominiums in Maryland, Virginia, West Virginia, Delaware and Washington, D.C. regions.
Company websiteClassifications
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,492,685,297.00
- Employees
- 6.3K