NVR
NVR, Inc.
Company · XNYS · US · USD
Market price
$6,287.72
−$152.20 (-2.36%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $6,439.92 |
| Jul 13, 2026, 5:00 PM | $6,449.87 |
| Jul 13, 2026, 7:00 PM | $6,456.54 |
| Jul 13, 2026, 9:00 PM | $6,437.99 |
| Jul 14, 2026, 9:00 AM | $6,419.50 |
| Jul 14, 2026, 1:00 PM | $6,419.50 |
| Jul 14, 2026, 3:00 PM | $6,364.61 |
| Jul 14, 2026, 5:00 PM | $6,366.49 |
| Jul 14, 2026, 7:00 PM | $6,389.01 |
| Jul 14, 2026, 9:00 PM | $6,378.80 |
| Jul 15, 2026, 1:00 PM | $6,389.85 |
| Jul 15, 2026, 3:00 PM | $6,458.17 |
| Jul 15, 2026, 5:00 PM | $6,512.09 |
| Jul 15, 2026, 7:00 PM | $6,490.61 |
| Jul 15, 2026, 9:00 PM | $6,497.57 |
| Jul 16, 2026, 1:00 PM | $6,492.86 |
| Jul 16, 2026, 3:00 PM | $6,627.49 |
| Jul 16, 2026, 5:00 PM | $6,613.14 |
| Jul 16, 2026, 7:00 PM | $6,636.45 |
| Jul 16, 2026, 9:00 PM | $6,701.10 |
| Jul 17, 2026, 9:00 AM | $6,703.58 |
| Jul 17, 2026, 1:00 PM | $6,703.58 |
| Jul 17, 2026, 3:00 PM | $6,626.68 |
| Jul 17, 2026, 5:00 PM | $6,526.53 |
| Jul 17, 2026, 7:00 PM | $6,525.27 |
| Jul 17, 2026, 9:00 PM | $6,490.04 |
| Jul 20, 2026, 1:00 PM | $6,545.86 |
| Jul 20, 2026, 3:00 PM | $6,416.36 |
| Jul 20, 2026, 5:00 PM | $6,416.79 |
| Jul 20, 2026, 7:00 PM | $6,413.10 |
| Jul 20, 2026, 9:00 PM | $6,443.00 |
| Jul 21, 2026, 1:00 PM | $6,445.00 |
| Jul 21, 2026, 3:00 PM | $6,420.27 |
| Jul 21, 2026, 5:00 PM | $6,425.66 |
| Jul 21, 2026, 7:00 PM | $6,343.52 |
| Jul 21, 2026, 9:00 PM | $6,325.40 |
| Jul 22, 2026, 9:00 AM | $6,350.00 |
| Jul 22, 2026, 3:00 PM | $6,322.04 |
| Jul 22, 2026, 5:00 PM | $6,348.58 |
| Jul 22, 2026, 7:00 PM | $6,363.52 |
| Jul 22, 2026, 9:00 PM | $6,349.28 |
| Jul 23, 2026, 1:00 PM | $6,350.00 |
| Jul 23, 2026, 3:00 PM | $6,112.12 |
| Jul 23, 2026, 5:00 PM | $6,113.75 |
| Jul 23, 2026, 7:00 PM | $6,091.65 |
| Jul 23, 2026, 9:00 PM | $6,155.02 |
| Jul 24, 2026, 3:00 PM | $6,402.44 |
| Jul 24, 2026, 5:00 PM | $6,420.73 |
| Jul 24, 2026, 7:00 PM | $6,411.41 |
| Jul 24, 2026, 9:00 PM | $6,414.67 |
| Jul 27, 2026, 1:00 PM | $6,422.65 |
| Jul 27, 2026, 3:00 PM | $6,473.71 |
| Jul 27, 2026, 5:00 PM | $6,428.65 |
| Jul 27, 2026, 7:00 PM | $6,350.58 |
| Jul 27, 2026, 9:00 PM | $6,311.54 |
| Jul 28, 2026, 3:00 PM | $6,443.62 |
| Jul 28, 2026, 5:00 PM | $6,486.65 |
| Jul 28, 2026, 7:00 PM | $6,468.27 |
| Jul 28, 2026, 9:00 PM | $6,471.37 |
| Jul 29, 2026, 3:00 PM | $6,479.05 |
| Jul 29, 2026, 5:00 PM | $6,440.81 |
| Jul 29, 2026, 7:00 PM | $6,451.37 |
| Jul 29, 2026, 9:00 PM | $6,381.79 |
| Jul 30, 2026, 9:00 AM | $6,385.50 |
| Jul 30, 2026, 11:00 AM | $6,385.50 |
| Jul 30, 2026, 1:00 PM | $6,385.50 |
| Jul 30, 2026, 3:00 PM | $6,184.96 |
| Jul 30, 2026, 5:00 PM | $6,241.24 |
| Jul 30, 2026, 7:00 PM | $6,280.59 |
| Jul 30, 2026, 9:00 PM | $6,288.68 |
| Jul 31, 2026, 1:00 PM | $6,295.72 |
| Jul 31, 2026, 3:00 PM | $6,172.85 |
| Jul 31, 2026, 5:00 PM | $6,178.79 |
| Jul 31, 2026, 7:00 PM | $6,143.97 |
| Jul 31, 2026, 9:00 PM | $6,147.05 |
| Aug 3, 2026, 11:00 AM | $6,145.78 |
| Aug 3, 2026, 1:00 PM | $6,123.75 |
| Aug 3, 2026, 3:00 PM | $6,216.30 |
| Aug 3, 2026, 5:00 PM | $6,144.17 |
| Aug 3, 2026, 7:00 PM | $6,147.29 |
| Aug 3, 2026, 9:00 PM | $6,204.10 |
| Aug 4, 2026, 3:00 PM | $6,210.99 |
| Aug 4, 2026, 5:00 PM | $6,309.27 |
| Aug 4, 2026, 7:00 PM | $6,275.50 |
| Aug 4, 2026, 9:00 PM | $6,267.35 |
| Aug 5, 2026, 3:00 PM | $6,344.38 |
| Aug 5, 2026, 5:00 PM | $6,382.37 |
| Aug 5, 2026, 7:00 PM | $6,379.92 |
| Aug 5, 2026, 9:00 PM | $6,365.78 |
| Aug 6, 2026, 1:00 PM | $6,381.48 |
| Aug 6, 2026, 3:00 PM | $6,312.23 |
| Aug 6, 2026, 5:00 PM | $6,274.75 |
| Aug 6, 2026, 7:00 PM | $6,299.13 |
| Aug 6, 2026, 9:00 PM | $6,311.90 |
| Aug 7, 2026, 1:00 PM | $6,308.18 |
| Aug 7, 2026, 3:00 PM | $6,431.50 |
| Aug 7, 2026, 5:00 PM | $6,404.27 |
| Aug 7, 2026, 7:00 PM | $6,407.57 |
| Aug 7, 2026, 9:00 PM | $6,390.14 |
| Aug 10, 2026, 9:00 AM | $6,395.05 |
| Aug 10, 2026, 11:00 AM | $6,395.05 |
| Aug 10, 2026, 1:00 PM | $6,395.05 |
| Aug 10, 2026, 3:00 PM | $6,263.91 |
| Aug 10, 2026, 5:00 PM | $6,269.47 |
| Aug 10, 2026, 6:26 PM | $6,287.72 |
- Period change
- -2.36%
- Period low
- $6,091.65
- Period high
- $6,703.58
- Observations
- 105
- Updated
- Aug 10, 2026, 6:26 PM
About NVR, Inc.
NVR Inc is engaged in the construction and sale of residential properties, including single-family detached homes, townhomes, and condominium buildings, all of which are built on a pre-sold basis. Additionally, the company provides related services through its mortgage banking and title services businesses. Its business segments are Homebuilding and Mortgage Banking. Its geographical segments include the Mid Atlantic, the North East, the Mid East, and the South East regions of America. The majority of the company's revenue is derived from the Homebuilding Mid Atlantic segment, which includes homebuilding operations that construct and sell single-family detached homes, townhomes and condominiums in Maryland, Virginia, West Virginia, Delaware and Washington, D.C. regions.
Company websiteClassifications
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,462,740,398.65
- Employees
- 6.3K