NVR
NVR, Inc.
Company · XNYS · US · USD
Market price
$6,287.72
+$145.93 (+2.38%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $6,141.79 |
| Aug 3, 2026, 7:00 PM | $6,147.29 |
| Aug 3, 2026, 7:30 PM | $6,179.48 |
| Aug 3, 2026, 8:00 PM | $6,191.47 |
| Aug 3, 2026, 8:05 PM | $6,207.46 |
| Aug 3, 2026, 8:35 PM | $6,204.10 |
| Aug 4, 2026, 1:35 PM | $6,132.98 |
| Aug 4, 2026, 1:40 PM | $6,165.22 |
| Aug 4, 2026, 2:05 PM | $6,219.46 |
| Aug 4, 2026, 2:35 PM | $6,195.34 |
| Aug 4, 2026, 2:40 PM | $6,174.27 |
| Aug 4, 2026, 3:10 PM | $6,194.62 |
| Aug 4, 2026, 3:20 PM | $6,233.77 |
| Aug 4, 2026, 3:50 PM | $6,282.23 |
| Aug 4, 2026, 4:20 PM | $6,283.03 |
| Aug 4, 2026, 4:40 PM | $6,283.75 |
| Aug 4, 2026, 5:10 PM | $6,278.89 |
| Aug 4, 2026, 5:15 PM | $6,285.63 |
| Aug 4, 2026, 5:45 PM | $6,275.51 |
| Aug 4, 2026, 5:50 PM | $6,275.66 |
| Aug 4, 2026, 6:20 PM | $6,269.20 |
| Aug 4, 2026, 6:25 PM | $6,266.60 |
| Aug 4, 2026, 6:55 PM | $6,273.73 |
| Aug 4, 2026, 7:00 PM | $6,275.50 |
| Aug 4, 2026, 7:30 PM | $6,290.77 |
| Aug 4, 2026, 8:00 PM | $6,268.28 |
| Aug 4, 2026, 8:05 PM | $6,267.35 |
| Aug 5, 2026, 1:35 PM | $6,227.57 |
| Aug 5, 2026, 1:50 PM | $6,253.05 |
| Aug 5, 2026, 2:20 PM | $6,297.46 |
| Aug 5, 2026, 2:30 PM | $6,290.67 |
| Aug 5, 2026, 3:00 PM | $6,344.38 |
| Aug 5, 2026, 3:30 PM | $6,349.31 |
| Aug 5, 2026, 3:40 PM | $6,351.76 |
| Aug 5, 2026, 4:15 PM | $6,346.80 |
| Aug 5, 2026, 4:25 PM | $6,346.32 |
| Aug 5, 2026, 4:55 PM | $6,372.62 |
| Aug 5, 2026, 5:25 PM | $6,381.20 |
| Aug 5, 2026, 5:30 PM | $6,387.50 |
| Aug 5, 2026, 6:00 PM | $6,391.58 |
| Aug 5, 2026, 6:30 PM | $6,377.90 |
| Aug 5, 2026, 6:35 PM | $6,370.83 |
| Aug 5, 2026, 7:10 PM | $6,380.54 |
| Aug 5, 2026, 7:15 PM | $6,377.90 |
| Aug 5, 2026, 7:45 PM | $6,404.36 |
| Aug 5, 2026, 8:10 PM | $6,365.78 |
| Aug 5, 2026, 8:20 PM | $6,365.78 |
| Aug 6, 2026, 11:10 AM | $6,381.48 |
| Aug 6, 2026, 11:15 AM | $6,381.48 |
| Aug 6, 2026, 1:35 PM | $6,344.98 |
| Aug 6, 2026, 1:40 PM | $6,265.04 |
| Aug 6, 2026, 2:10 PM | $6,305.00 |
| Aug 6, 2026, 2:15 PM | $6,295.15 |
| Aug 6, 2026, 2:45 PM | $6,317.49 |
| Aug 6, 2026, 3:15 PM | $6,303.63 |
| Aug 6, 2026, 3:45 PM | $6,300.38 |
| Aug 6, 2026, 3:50 PM | $6,287.16 |
| Aug 6, 2026, 4:20 PM | $6,280.74 |
| Aug 6, 2026, 4:40 PM | $6,286.00 |
| Aug 6, 2026, 5:10 PM | $6,248.00 |
| Aug 6, 2026, 5:40 PM | $6,269.56 |
| Aug 6, 2026, 6:10 PM | $6,295.17 |
| Aug 6, 2026, 6:15 PM | $6,296.69 |
| Aug 6, 2026, 6:45 PM | $6,293.69 |
| Aug 6, 2026, 6:50 PM | $6,294.76 |
| Aug 6, 2026, 7:20 PM | $6,299.37 |
| Aug 6, 2026, 7:25 PM | $6,299.31 |
| Aug 6, 2026, 7:55 PM | $6,286.26 |
| Aug 6, 2026, 8:11 PM | $6,311.90 |
| Aug 7, 2026, 1:11 PM | $6,308.18 |
| Aug 7, 2026, 1:15 PM | $6,308.18 |
| Aug 7, 2026, 1:45 PM | $6,395.55 |
| Aug 7, 2026, 1:50 PM | $6,398.36 |
| Aug 7, 2026, 2:20 PM | $6,458.84 |
| Aug 7, 2026, 2:25 PM | $6,448.78 |
| Aug 7, 2026, 2:55 PM | $6,433.78 |
| Aug 7, 2026, 3:00 PM | $6,431.50 |
| Aug 7, 2026, 3:30 PM | $6,393.80 |
| Aug 7, 2026, 4:00 PM | $6,351.68 |
| Aug 7, 2026, 4:05 PM | $6,351.62 |
| Aug 7, 2026, 4:40 PM | $6,371.95 |
| Aug 7, 2026, 4:45 PM | $6,390.14 |
| Aug 7, 2026, 5:15 PM | $6,419.24 |
| Aug 7, 2026, 5:20 PM | $6,416.50 |
| Aug 7, 2026, 5:50 PM | $6,402.94 |
| Aug 7, 2026, 5:55 PM | $6,411.31 |
| Aug 7, 2026, 6:25 PM | $6,410.27 |
| Aug 7, 2026, 6:30 PM | $6,407.33 |
| Aug 7, 2026, 7:00 PM | $6,407.57 |
| Aug 7, 2026, 7:30 PM | $6,409.27 |
| Aug 7, 2026, 7:35 PM | $6,412.07 |
| Aug 7, 2026, 8:10 PM | $6,390.14 |
| Aug 7, 2026, 8:30 PM | $6,390.14 |
| Aug 10, 2026, 8:05 AM | $6,395.05 |
| Aug 10, 2026, 8:30 AM | $6,395.05 |
| Aug 10, 2026, 8:35 AM | $6,395.05 |
| Aug 10, 2026, 9:30 AM | $6,395.05 |
| Aug 10, 2026, 9:35 AM | $6,395.05 |
| Aug 10, 2026, 12:00 PM | $6,395.05 |
| Aug 10, 2026, 12:05 PM | $6,395.05 |
| Aug 10, 2026, 12:50 PM | $6,395.05 |
| Aug 10, 2026, 1:00 PM | $6,395.05 |
| Aug 10, 2026, 1:30 PM | $6,394.64 |
| Aug 10, 2026, 1:35 PM | $6,336.65 |
| Aug 10, 2026, 2:10 PM | $6,222.70 |
| Aug 10, 2026, 2:15 PM | $6,245.86 |
| Aug 10, 2026, 2:45 PM | $6,256.65 |
| Aug 10, 2026, 2:50 PM | $6,269.23 |
| Aug 10, 2026, 3:20 PM | $6,296.39 |
| Aug 10, 2026, 3:25 PM | $6,291.61 |
| Aug 10, 2026, 3:55 PM | $6,296.06 |
| Aug 10, 2026, 4:00 PM | $6,285.87 |
| Aug 10, 2026, 4:30 PM | $6,267.34 |
| Aug 10, 2026, 5:00 PM | $6,269.47 |
| Aug 10, 2026, 5:05 PM | $6,275.93 |
| Aug 10, 2026, 5:40 PM | $6,268.10 |
| Aug 10, 2026, 6:25 PM | $6,287.72 |
- Period change
- +2.38%
- Period low
- $6,132.98
- Period high
- $6,458.84
- Observations
- 117
- Updated
- Aug 10, 2026, 6:25 PM
About NVR, Inc.
NVR Inc is engaged in the construction and sale of residential properties, including single-family detached homes, townhomes, and condominium buildings, all of which are built on a pre-sold basis. Additionally, the company provides related services through its mortgage banking and title services businesses. Its business segments are Homebuilding and Mortgage Banking. Its geographical segments include the Mid Atlantic, the North East, the Mid East, and the South East regions of America. The majority of the company's revenue is derived from the Homebuilding Mid Atlantic segment, which includes homebuilding operations that construct and sell single-family detached homes, townhomes and condominiums in Maryland, Virginia, West Virginia, Delaware and Washington, D.C. regions.
Company websiteClassifications
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,462,740,398.65
- Employees
- 6.3K