NEM

Newmont Corporation

Company · XNYS · US · USD

Market price

$115.87

−$4.80 (-3.98%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$120.67
May 12, 2026$118.27
May 13, 2026$118.88
May 14, 2026$119.27
May 15, 2026$111.48
May 18, 2026$109.85
May 19, 2026$107.68
May 20, 2026$105.56
May 21, 2026$106.12
May 22, 2026$108.55
May 26, 2026$111.61
May 27, 2026$107.21
May 28, 2026$108.24
May 29, 2026$109.83
Jun 1, 2026$108.19
Jun 2, 2026$109.50
Jun 3, 2026$107.47
Jun 4, 2026$108.37
Jun 5, 2026$99.69
Jun 8, 2026$98.99
Jun 9, 2026$98.55
Jun 10, 2026$92.75
Jun 11, 2026$97.56
Jun 12, 2026$100.21
Jun 15, 2026$105.80
Jun 16, 2026$108.42
Jun 17, 2026$105.63
Jun 18, 2026$103.84
Jun 22, 2026$101.80
Jun 23, 2026$97.77
Jun 24, 2026$93.98
Jun 25, 2026$95.32
Jun 26, 2026$96.11
Jun 29, 2026$94.51
Jun 30, 2026$93.34
Jul 1, 2026$93.18
Jul 2, 2026$97.06
Jul 6, 2026$98.20
Jul 7, 2026$95.02
Jul 8, 2026$93.19
Jul 9, 2026$94.80
Jul 10, 2026$95.28
Jul 13, 2026$93.10
Jul 14, 2026$94.76
Jul 15, 2026$95.18
Jul 16, 2026$90.81
Jul 17, 2026$89.71
Jul 20, 2026$89.20
Jul 21, 2026$92.47
Jul 22, 2026$95.77
Jul 23, 2026$94.71
Jul 24, 2026$93.15
Jul 27, 2026$93.47
Jul 28, 2026$91.49
Jul 29, 2026$91.33
Jul 30, 2026$95.75
Jul 31, 2026$93.70
Aug 3, 2026$95.37
Aug 4, 2026$97.74
Aug 5, 2026$104.29
Aug 6, 2026$105.44
Aug 7, 2026$113.00
Aug 10, 2026$115.87
Period change
-3.98%
Period low
$89.20
Period high
$120.67
Observations
63
Updated
Aug 10, 2026, 5:24 PM

About Newmont Corporation

Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.

Company website

Classifications

  • Precious metals · Metals
  • Materials
  • Mining
  • Commodities

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$98,741,502,715.41
Employees
17.5K