NEM
Newmont Corporation
Company · XNYS · US · USD
Market price
$120.98
−$11.50 (-8.68%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $132.47 |
| Aug 25, 2026, 5:00 PM | $133.19 |
| Aug 25, 2026, 7:00 PM | $134.17 |
| Aug 25, 2026, 9:00 PM | $135.21 |
| Aug 25, 2026, 11:00 PM | $135.51 |
| Aug 26, 2026, 1:00 AM | $135.00 |
| Aug 26, 2026, 9:00 AM | $133.18 |
| Aug 26, 2026, 11:00 AM | $132.80 |
| Aug 26, 2026, 1:00 PM | $132.88 |
| Aug 26, 2026, 3:00 PM | $132.38 |
| Aug 26, 2026, 5:00 PM | $132.08 |
| Aug 26, 2026, 7:00 PM | $132.49 |
| Aug 26, 2026, 9:00 PM | $131.63 |
| Aug 26, 2026, 11:00 PM | $131.98 |
| Aug 27, 2026, 1:00 AM | $132.15 |
| Aug 27, 2026, 9:00 AM | $131.38 |
| Aug 27, 2026, 11:00 AM | $131.62 |
| Aug 27, 2026, 1:00 PM | $129.96 |
| Aug 27, 2026, 3:00 PM | $132.90 |
| Aug 27, 2026, 5:00 PM | $133.32 |
| Aug 27, 2026, 7:00 PM | $132.61 |
| Aug 27, 2026, 9:00 PM | $132.29 |
| Aug 27, 2026, 11:00 PM | $132.40 |
| Aug 28, 2026, 1:00 AM | $132.20 |
| Aug 28, 2026, 9:00 AM | $133.00 |
| Aug 28, 2026, 11:00 AM | $133.26 |
| Aug 28, 2026, 1:00 PM | $132.75 |
| Aug 28, 2026, 3:00 PM | $130.92 |
| Aug 28, 2026, 5:00 PM | $127.73 |
| Aug 28, 2026, 7:00 PM | $127.23 |
| Aug 28, 2026, 9:00 PM | $128.00 |
| Aug 28, 2026, 11:00 PM | $127.72 |
| Aug 29, 2026, 1:00 AM | $127.47 |
| Aug 31, 2026, 9:00 AM | $127.05 |
| Aug 31, 2026, 11:00 AM | $127.70 |
| Aug 31, 2026, 1:00 PM | $127.14 |
| Aug 31, 2026, 3:00 PM | $125.31 |
| Aug 31, 2026, 5:00 PM | $125.59 |
| Aug 31, 2026, 7:00 PM | $125.69 |
| Aug 31, 2026, 9:00 PM | $126.02 |
| Aug 31, 2026, 11:00 PM | $125.85 |
| Sep 1, 2026, 1:00 AM | $125.82 |
| Sep 1, 2026, 9:00 AM | $123.30 |
| Sep 1, 2026, 11:00 AM | $122.44 |
| Sep 1, 2026, 1:00 PM | $122.00 |
| Sep 1, 2026, 3:00 PM | $124.62 |
| Sep 1, 2026, 5:00 PM | $124.03 |
| Sep 1, 2026, 7:00 PM | $123.65 |
| Sep 1, 2026, 9:00 PM | $122.50 |
| Sep 1, 2026, 11:00 PM | $122.66 |
| Sep 2, 2026, 1:00 AM | $122.93 |
| Sep 2, 2026, 9:00 AM | $122.88 |
| Sep 2, 2026, 11:00 AM | $122.61 |
| Sep 2, 2026, 1:00 PM | $124.06 |
| Sep 2, 2026, 3:00 PM | $125.58 |
| Sep 2, 2026, 5:00 PM | $124.13 |
| Sep 2, 2026, 7:00 PM | $123.91 |
| Sep 2, 2026, 9:00 PM | $125.20 |
| Sep 2, 2026, 11:00 PM | $125.45 |
| Sep 3, 2026, 1:00 AM | $125.30 |
| Sep 3, 2026, 9:00 AM | $126.65 |
| Sep 3, 2026, 11:00 AM | $126.61 |
| Sep 3, 2026, 1:00 PM | $129.53 |
| Sep 3, 2026, 3:00 PM | $129.14 |
| Sep 3, 2026, 5:00 PM | $129.63 |
| Sep 3, 2026, 7:00 PM | $130.14 |
| Sep 3, 2026, 9:00 PM | $130.44 |
| Sep 3, 2026, 11:00 PM | $130.59 |
| Sep 4, 2026, 1:00 AM | $130.63 |
| Sep 4, 2026, 9:00 AM | $130.42 |
| Sep 4, 2026, 11:00 AM | $130.21 |
| Sep 4, 2026, 1:00 PM | $126.36 |
| Sep 4, 2026, 3:00 PM | $128.37 |
| Sep 4, 2026, 5:00 PM | $128.35 |
| Sep 4, 2026, 7:00 PM | $127.81 |
| Sep 4, 2026, 9:00 PM | $128.63 |
| Sep 4, 2026, 11:00 PM | $128.30 |
| Sep 5, 2026, 1:00 AM | $128.20 |
| Sep 8, 2026, 9:00 AM | $125.90 |
| Sep 8, 2026, 11:00 AM | $126.73 |
| Sep 8, 2026, 1:00 PM | $127.03 |
| Sep 8, 2026, 3:00 PM | $129.65 |
| Sep 8, 2026, 5:00 PM | $128.51 |
| Sep 8, 2026, 7:00 PM | $128.07 |
| Sep 8, 2026, 9:00 PM | $127.26 |
| Sep 8, 2026, 11:00 PM | $127.31 |
| Sep 9, 2026, 1:00 AM | $127.40 |
| Sep 9, 2026, 9:00 AM | $128.49 |
| Sep 9, 2026, 11:00 AM | $127.85 |
| Sep 9, 2026, 1:00 PM | $128.25 |
| Sep 9, 2026, 3:00 PM | $128.81 |
| Sep 9, 2026, 5:00 PM | $129.38 |
| Sep 9, 2026, 7:00 PM | $129.77 |
| Sep 9, 2026, 9:00 PM | $128.97 |
| Sep 10, 2026, 1:00 AM | $128.85 |
| Sep 10, 2026, 9:00 AM | $128.27 |
| Sep 10, 2026, 11:00 AM | $127.66 |
| Sep 10, 2026, 1:00 PM | $124.76 |
| Sep 10, 2026, 3:00 PM | $125.64 |
| Sep 10, 2026, 5:00 PM | $126.53 |
| Sep 10, 2026, 7:00 PM | $126.51 |
| Sep 10, 2026, 9:00 PM | $125.53 |
| Sep 10, 2026, 11:00 PM | $126.11 |
| Sep 11, 2026, 1:00 AM | $125.93 |
| Sep 11, 2026, 9:00 AM | $126.76 |
| Sep 11, 2026, 11:00 AM | $126.25 |
| Sep 11, 2026, 1:00 PM | $129.18 |
| Sep 11, 2026, 3:00 PM | $127.36 |
| Sep 11, 2026, 5:00 PM | $126.50 |
| Sep 11, 2026, 7:00 PM | $126.14 |
| Sep 11, 2026, 9:00 PM | $126.65 |
| Sep 11, 2026, 11:00 PM | $126.54 |
| Sep 12, 2026, 1:00 AM | $126.68 |
| Sep 14, 2026, 9:00 AM | $124.50 |
| Sep 14, 2026, 11:00 AM | $124.20 |
| Sep 14, 2026, 1:00 PM | $123.17 |
| Sep 14, 2026, 3:00 PM | $122.68 |
| Sep 14, 2026, 5:00 PM | $123.48 |
| Sep 14, 2026, 7:00 PM | $123.34 |
| Sep 14, 2026, 9:00 PM | $123.07 |
| Sep 14, 2026, 11:00 PM | $123.30 |
| Sep 15, 2026, 1:00 AM | $123.00 |
| Sep 15, 2026, 9:00 AM | $121.59 |
| Sep 15, 2026, 11:00 AM | $122.43 |
| Sep 15, 2026, 1:00 PM | $123.07 |
| Sep 15, 2026, 3:00 PM | $121.51 |
| Sep 15, 2026, 5:00 PM | $122.72 |
| Sep 15, 2026, 7:00 PM | $123.53 |
| Sep 15, 2026, 9:00 PM | $124.19 |
| Sep 15, 2026, 11:00 PM | $124.25 |
| Sep 16, 2026, 1:00 AM | $124.10 |
| Sep 16, 2026, 9:00 AM | $124.79 |
| Sep 16, 2026, 11:00 AM | $125.84 |
| Sep 16, 2026, 1:00 PM | $126.27 |
| Sep 16, 2026, 3:00 PM | $123.49 |
| Sep 16, 2026, 5:00 PM | $123.11 |
| Sep 16, 2026, 7:00 PM | $121.27 |
| Sep 16, 2026, 9:00 PM | $121.60 |
| Sep 16, 2026, 11:00 PM | $122.00 |
| Sep 17, 2026, 1:00 AM | $122.30 |
| Sep 17, 2026, 9:00 AM | $123.57 |
| Sep 17, 2026, 11:00 AM | $123.33 |
| Sep 17, 2026, 1:00 PM | $124.91 |
| Sep 17, 2026, 3:00 PM | $124.72 |
| Sep 17, 2026, 5:00 PM | $124.42 |
| Sep 17, 2026, 7:00 PM | $124.53 |
| Sep 17, 2026, 9:00 PM | $125.40 |
| Sep 17, 2026, 11:00 PM | $124.60 |
| Sep 18, 2026, 1:00 AM | $124.50 |
| Sep 18, 2026, 9:00 AM | $126.09 |
| Sep 18, 2026, 11:00 AM | $126.09 |
| Sep 18, 2026, 1:00 PM | $125.10 |
| Sep 18, 2026, 3:00 PM | $122.22 |
| Sep 18, 2026, 5:00 PM | $123.19 |
| Sep 18, 2026, 7:00 PM | $122.88 |
| Sep 18, 2026, 9:00 PM | $123.47 |
| Sep 18, 2026, 11:00 PM | $123.10 |
| Sep 21, 2026, 9:00 AM | $123.04 |
| Sep 21, 2026, 11:00 AM | $123.25 |
| Sep 21, 2026, 1:00 PM | $123.80 |
| Sep 21, 2026, 3:00 PM | $121.58 |
| Sep 21, 2026, 5:00 PM | $122.10 |
| Sep 21, 2026, 7:00 PM | $123.03 |
| Sep 21, 2026, 9:00 PM | $123.02 |
| Sep 21, 2026, 11:00 PM | $123.06 |
| Sep 22, 2026, 1:00 AM | $123.45 |
| Sep 22, 2026, 9:00 AM | $122.98 |
| Sep 22, 2026, 11:00 AM | $122.78 |
| Sep 22, 2026, 1:00 PM | $122.88 |
| Sep 22, 2026, 3:00 PM | $123.74 |
| Sep 22, 2026, 5:00 PM | $125.17 |
| Sep 22, 2026, 7:00 PM | $126.50 |
| Sep 22, 2026, 9:00 PM | $126.65 |
| Sep 22, 2026, 11:00 PM | $127.90 |
| Sep 23, 2026, 1:00 AM | $127.51 |
| Sep 23, 2026, 9:00 AM | $125.22 |
| Sep 23, 2026, 11:00 AM | $124.82 |
| Sep 23, 2026, 1:00 PM | $124.00 |
| Sep 23, 2026, 3:00 PM | $123.03 |
| Sep 23, 2026, 5:00 PM | $123.52 |
| Sep 23, 2026, 7:00 PM | $124.05 |
| Sep 23, 2026, 9:00 PM | $123.60 |
| Sep 23, 2026, 11:00 PM | $124.27 |
| Sep 24, 2026, 1:00 AM | $122.99 |
| Sep 24, 2026, 9:00 AM | $122.24 |
| Sep 24, 2026, 11:00 AM | $121.98 |
| Sep 24, 2026, 1:00 PM | $122.63 |
| Sep 24, 2026, 3:00 PM | $121.16 |
| Sep 24, 2026, 5:00 PM | $121.37 |
| Sep 24, 2026, 7:00 PM | $120.99 |
| Sep 24, 2026, 8:00 PM | $120.98 |
- Period change
- -8.68%
- Period low
- $120.98
- Period high
- $135.51
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Newmont Corporation
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $129,656,833,946.55
- Employees
- 17.5K