NEM
Newmont Corporation
Company · XNYS · US · USD
Market price
$115.87
+$21.25 (+22.46%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $94.62 |
| Aug 3, 2026, 5:50 PM | $94.59 |
| Aug 3, 2026, 6:20 PM | $94.80 |
| Aug 3, 2026, 6:25 PM | $94.86 |
| Aug 3, 2026, 6:55 PM | $94.69 |
| Aug 3, 2026, 7:00 PM | $94.65 |
| Aug 3, 2026, 7:30 PM | $95.39 |
| Aug 3, 2026, 8:00 PM | $95.45 |
| Aug 3, 2026, 8:05 PM | $95.50 |
| Aug 3, 2026, 8:35 PM | $95.37 |
| Aug 3, 2026, 9:05 PM | $95.35 |
| Aug 3, 2026, 9:35 PM | $95.35 |
| Aug 3, 2026, 9:40 PM | $95.35 |
| Aug 4, 2026, 12:05 AM | $95.13 |
| Aug 4, 2026, 12:10 AM | $95.13 |
| Aug 4, 2026, 8:05 AM | $96.17 |
| Aug 4, 2026, 8:35 AM | $96.15 |
| Aug 4, 2026, 9:05 AM | $96.34 |
| Aug 4, 2026, 9:35 AM | $95.89 |
| Aug 4, 2026, 10:05 AM | $95.77 |
| Aug 4, 2026, 10:35 AM | $95.97 |
| Aug 4, 2026, 11:05 AM | $95.99 |
| Aug 4, 2026, 11:35 AM | $96.41 |
| Aug 4, 2026, 12:05 PM | $96.81 |
| Aug 4, 2026, 12:35 PM | $97.50 |
| Aug 4, 2026, 1:05 PM | $97.43 |
| Aug 4, 2026, 1:10 PM | $97.10 |
| Aug 4, 2026, 1:40 PM | $97.64 |
| Aug 4, 2026, 2:05 PM | $97.64 |
| Aug 4, 2026, 2:35 PM | $97.02 |
| Aug 4, 2026, 2:40 PM | $96.95 |
| Aug 4, 2026, 3:10 PM | $97.70 |
| Aug 4, 2026, 3:20 PM | $97.44 |
| Aug 4, 2026, 3:50 PM | $97.83 |
| Aug 4, 2026, 4:20 PM | $97.76 |
| Aug 4, 2026, 4:40 PM | $98.02 |
| Aug 4, 2026, 5:10 PM | $98.48 |
| Aug 4, 2026, 5:15 PM | $98.39 |
| Aug 4, 2026, 5:45 PM | $98.42 |
| Aug 4, 2026, 5:50 PM | $98.46 |
| Aug 4, 2026, 6:20 PM | $98.17 |
| Aug 4, 2026, 6:25 PM | $98.17 |
| Aug 4, 2026, 6:55 PM | $97.76 |
| Aug 4, 2026, 7:00 PM | $97.84 |
| Aug 4, 2026, 7:30 PM | $97.97 |
| Aug 4, 2026, 8:00 PM | $97.82 |
| Aug 4, 2026, 8:05 PM | $97.73 |
| Aug 4, 2026, 8:35 PM | $97.73 |
| Aug 4, 2026, 9:05 PM | $97.69 |
| Aug 4, 2026, 9:10 PM | $97.69 |
| Aug 4, 2026, 10:05 PM | $97.69 |
| Aug 4, 2026, 10:20 PM | $97.69 |
| Aug 4, 2026, 11:05 PM | $97.90 |
| Aug 4, 2026, 11:20 PM | $97.90 |
| Aug 5, 2026, 12:05 AM | $98.10 |
| Aug 5, 2026, 12:20 AM | $98.10 |
| Aug 5, 2026, 8:05 AM | $101.22 |
| Aug 5, 2026, 8:35 AM | $101.22 |
| Aug 5, 2026, 9:05 AM | $101.33 |
| Aug 5, 2026, 9:35 AM | $101.24 |
| Aug 5, 2026, 10:05 AM | $101.02 |
| Aug 5, 2026, 10:35 AM | $101.09 |
| Aug 5, 2026, 11:05 AM | $101.11 |
| Aug 5, 2026, 11:35 AM | $101.70 |
| Aug 5, 2026, 12:05 PM | $101.73 |
| Aug 5, 2026, 12:35 PM | $102.60 |
| Aug 5, 2026, 1:05 PM | $102.21 |
| Aug 5, 2026, 1:35 PM | $103.44 |
| Aug 5, 2026, 1:50 PM | $103.65 |
| Aug 5, 2026, 2:20 PM | $104.99 |
| Aug 5, 2026, 2:30 PM | $105.03 |
| Aug 5, 2026, 3:00 PM | $104.53 |
| Aug 5, 2026, 3:30 PM | $105.43 |
| Aug 5, 2026, 3:40 PM | $105.58 |
| Aug 5, 2026, 4:15 PM | $104.76 |
| Aug 5, 2026, 4:25 PM | $104.94 |
| Aug 5, 2026, 4:55 PM | $104.82 |
| Aug 5, 2026, 5:25 PM | $104.07 |
| Aug 5, 2026, 5:30 PM | $104.30 |
| Aug 5, 2026, 6:00 PM | $104.37 |
| Aug 5, 2026, 6:30 PM | $104.40 |
| Aug 5, 2026, 6:35 PM | $104.06 |
| Aug 5, 2026, 7:10 PM | $104.52 |
| Aug 5, 2026, 7:15 PM | $104.62 |
| Aug 5, 2026, 7:45 PM | $104.56 |
| Aug 5, 2026, 8:10 PM | $104.12 |
| Aug 5, 2026, 8:40 PM | $104.38 |
| Aug 5, 2026, 9:10 PM | $104.88 |
| Aug 5, 2026, 9:40 PM | $104.76 |
| Aug 5, 2026, 9:45 PM | $104.76 |
| Aug 5, 2026, 10:15 PM | $104.56 |
| Aug 5, 2026, 10:40 PM | $104.68 |
| Aug 5, 2026, 11:10 PM | $104.70 |
| Aug 5, 2026, 11:40 PM | $104.94 |
| Aug 6, 2026, 12:10 AM | $104.75 |
| Aug 6, 2026, 12:15 AM | $104.75 |
| Aug 6, 2026, 8:05 AM | $104.92 |
| Aug 6, 2026, 8:10 AM | $104.40 |
| Aug 6, 2026, 8:40 AM | $104.50 |
| Aug 6, 2026, 9:10 AM | $105.23 |
| Aug 6, 2026, 9:40 AM | $105.50 |
| Aug 6, 2026, 10:10 AM | $105.33 |
| Aug 6, 2026, 10:40 AM | $105.33 |
| Aug 6, 2026, 11:10 AM | $105.20 |
| Aug 6, 2026, 11:40 AM | $104.98 |
| Aug 6, 2026, 12:10 PM | $104.61 |
| Aug 6, 2026, 12:40 PM | $104.51 |
| Aug 6, 2026, 1:10 PM | $103.47 |
| Aug 6, 2026, 1:40 PM | $104.90 |
| Aug 6, 2026, 2:10 PM | $105.42 |
| Aug 6, 2026, 2:15 PM | $105.72 |
| Aug 6, 2026, 2:45 PM | $106.09 |
| Aug 6, 2026, 3:15 PM | $105.62 |
| Aug 6, 2026, 3:45 PM | $105.22 |
| Aug 6, 2026, 3:50 PM | $105.39 |
| Aug 6, 2026, 4:20 PM | $104.66 |
| Aug 6, 2026, 4:40 PM | $105.13 |
| Aug 6, 2026, 5:10 PM | $105.58 |
| Aug 6, 2026, 5:40 PM | $105.52 |
| Aug 6, 2026, 6:10 PM | $105.60 |
| Aug 6, 2026, 6:15 PM | $105.55 |
| Aug 6, 2026, 6:45 PM | $105.41 |
| Aug 6, 2026, 6:50 PM | $105.42 |
| Aug 6, 2026, 7:20 PM | $105.55 |
| Aug 6, 2026, 7:25 PM | $105.40 |
| Aug 6, 2026, 7:55 PM | $105.42 |
| Aug 6, 2026, 8:11 PM | $105.50 |
| Aug 6, 2026, 8:41 PM | $105.35 |
| Aug 6, 2026, 9:11 PM | $105.00 |
| Aug 6, 2026, 9:15 PM | $105.00 |
| Aug 6, 2026, 10:41 PM | $105.49 |
| Aug 6, 2026, 10:45 PM | $105.49 |
| Aug 6, 2026, 11:30 PM | $105.62 |
| Aug 6, 2026, 11:41 PM | $105.79 |
| Aug 7, 2026, 12:11 AM | $105.97 |
| Aug 7, 2026, 12:15 AM | $105.97 |
| Aug 7, 2026, 8:05 AM | $107.86 |
| Aug 7, 2026, 8:11 AM | $107.88 |
| Aug 7, 2026, 8:41 AM | $108.83 |
| Aug 7, 2026, 9:11 AM | $109.19 |
| Aug 7, 2026, 9:41 AM | $109.58 |
| Aug 7, 2026, 10:11 AM | $109.48 |
| Aug 7, 2026, 10:41 AM | $109.53 |
| Aug 7, 2026, 11:11 AM | $110.18 |
| Aug 7, 2026, 11:41 AM | $109.80 |
| Aug 7, 2026, 12:11 PM | $109.38 |
| Aug 7, 2026, 12:41 PM | $110.42 |
| Aug 7, 2026, 1:11 PM | $110.76 |
| Aug 7, 2026, 1:15 PM | $111.10 |
| Aug 7, 2026, 1:45 PM | $112.28 |
| Aug 7, 2026, 1:50 PM | $112.35 |
| Aug 7, 2026, 2:20 PM | $113.18 |
| Aug 7, 2026, 2:25 PM | $112.95 |
| Aug 7, 2026, 2:55 PM | $112.71 |
| Aug 7, 2026, 3:00 PM | $112.34 |
| Aug 7, 2026, 3:30 PM | $113.49 |
| Aug 7, 2026, 4:00 PM | $112.83 |
| Aug 7, 2026, 4:05 PM | $113.23 |
| Aug 7, 2026, 4:40 PM | $112.39 |
| Aug 7, 2026, 4:45 PM | $112.33 |
| Aug 7, 2026, 5:15 PM | $111.81 |
| Aug 7, 2026, 5:20 PM | $111.78 |
| Aug 7, 2026, 5:50 PM | $112.34 |
| Aug 7, 2026, 5:55 PM | $112.34 |
| Aug 7, 2026, 6:25 PM | $112.15 |
| Aug 7, 2026, 6:30 PM | $112.30 |
| Aug 7, 2026, 7:00 PM | $112.36 |
| Aug 7, 2026, 7:30 PM | $112.86 |
| Aug 7, 2026, 7:35 PM | $112.72 |
| Aug 7, 2026, 8:10 PM | $113.10 |
| Aug 7, 2026, 8:30 PM | $112.86 |
| Aug 7, 2026, 9:00 PM | $113.30 |
| Aug 7, 2026, 9:30 PM | $113.07 |
| Aug 7, 2026, 10:00 PM | $113.85 |
| Aug 7, 2026, 10:30 PM | $113.70 |
| Aug 7, 2026, 11:00 PM | $113.90 |
| Aug 7, 2026, 11:30 PM | $113.77 |
| Aug 8, 2026, 12:00 AM | $113.80 |
| Aug 8, 2026, 12:05 AM | $113.80 |
| Aug 10, 2026, 8:05 AM | $113.52 |
| Aug 10, 2026, 8:30 AM | $113.93 |
| Aug 10, 2026, 9:00 AM | $113.89 |
| Aug 10, 2026, 9:30 AM | $114.05 |
| Aug 10, 2026, 10:00 AM | $114.07 |
| Aug 10, 2026, 10:30 AM | $112.81 |
| Aug 10, 2026, 11:00 AM | $113.67 |
| Aug 10, 2026, 11:30 AM | $114.70 |
| Aug 10, 2026, 12:00 PM | $116.73 |
| Aug 10, 2026, 12:30 PM | $116.43 |
| Aug 10, 2026, 1:00 PM | $115.42 |
| Aug 10, 2026, 1:30 PM | $114.64 |
| Aug 10, 2026, 1:35 PM | $113.63 |
| Aug 10, 2026, 2:10 PM | $113.51 |
| Aug 10, 2026, 2:15 PM | $114.05 |
| Aug 10, 2026, 2:45 PM | $115.23 |
| Aug 10, 2026, 2:50 PM | $115.34 |
| Aug 10, 2026, 3:20 PM | $115.70 |
| Aug 10, 2026, 3:25 PM | $115.69 |
| Aug 10, 2026, 3:55 PM | $116.10 |
| Aug 10, 2026, 4:00 PM | $116.26 |
| Aug 10, 2026, 4:30 PM | $116.26 |
| Aug 10, 2026, 5:00 PM | $115.97 |
| Aug 10, 2026, 5:24 PM | $115.87 |
- Period change
- +22.46%
- Period low
- $94.59
- Period high
- $116.73
- Observations
- 203
- Updated
- Aug 10, 2026, 5:24 PM
About Newmont Corporation
Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $98,741,502,715.41
- Employees
- 17.5K