LHX
L3Harris Technologies, Inc.
Company · XNYS · US · USD
Market price
$238.75
−$8.43 (-3.41%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 PM | $247.18 |
| Sep 18, 2026, 8:30 PM | $248.00 |
| Sep 18, 2026, 9:00 PM | $247.29 |
| Sep 18, 2026, 9:30 PM | $246.05 |
| Sep 18, 2026, 10:00 PM | $247.00 |
| Sep 18, 2026, 10:30 PM | $247.26 |
| Sep 18, 2026, 10:35 PM | $247.26 |
| Sep 21, 2026, 8:05 AM | $247.43 |
| Sep 21, 2026, 8:30 AM | $247.43 |
| Sep 21, 2026, 9:00 AM | $247.43 |
| Sep 21, 2026, 9:30 AM | $249.00 |
| Sep 21, 2026, 10:00 AM | $249.00 |
| Sep 21, 2026, 10:30 AM | $249.00 |
| Sep 21, 2026, 11:00 AM | $248.50 |
| Sep 21, 2026, 11:30 AM | $248.56 |
| Sep 21, 2026, 12:00 PM | $249.33 |
| Sep 21, 2026, 12:30 PM | $249.33 |
| Sep 21, 2026, 1:00 PM | $248.66 |
| Sep 21, 2026, 1:30 PM | $248.11 |
| Sep 21, 2026, 2:00 PM | $245.91 |
| Sep 21, 2026, 2:30 PM | $245.46 |
| Sep 21, 2026, 2:35 PM | $245.27 |
| Sep 21, 2026, 3:15 PM | $247.04 |
| Sep 21, 2026, 3:25 PM | $247.02 |
| Sep 21, 2026, 3:55 PM | $246.94 |
| Sep 21, 2026, 4:05 PM | $247.21 |
| Sep 21, 2026, 4:35 PM | $247.84 |
| Sep 21, 2026, 4:40 PM | $247.69 |
| Sep 21, 2026, 5:10 PM | $246.95 |
| Sep 21, 2026, 5:35 PM | $246.80 |
| Sep 21, 2026, 6:05 PM | $247.00 |
| Sep 21, 2026, 6:35 PM | $247.08 |
| Sep 21, 2026, 6:40 PM | $246.86 |
| Sep 21, 2026, 7:10 PM | $246.67 |
| Sep 21, 2026, 7:30 PM | $246.59 |
| Sep 21, 2026, 8:00 PM | $246.91 |
| Sep 21, 2026, 8:30 PM | $247.03 |
| Sep 21, 2026, 9:00 PM | $247.61 |
| Sep 21, 2026, 9:30 PM | $247.24 |
| Sep 21, 2026, 9:35 PM | $247.24 |
| Sep 21, 2026, 10:30 PM | $247.44 |
| Sep 21, 2026, 10:35 PM | $247.44 |
| Sep 22, 2026, 8:05 AM | $247.55 |
| Sep 22, 2026, 8:30 AM | $247.50 |
| Sep 22, 2026, 9:00 AM | $247.45 |
| Sep 22, 2026, 9:30 AM | $247.49 |
| Sep 22, 2026, 9:35 AM | $247.49 |
| Sep 22, 2026, 10:15 AM | $247.50 |
| Sep 22, 2026, 10:30 AM | $247.50 |
| Sep 22, 2026, 11:00 AM | $247.50 |
| Sep 22, 2026, 11:30 AM | $248.16 |
| Sep 22, 2026, 12:00 PM | $248.16 |
| Sep 22, 2026, 12:30 PM | $248.16 |
| Sep 22, 2026, 1:00 PM | $248.72 |
| Sep 22, 2026, 1:30 PM | $248.41 |
| Sep 22, 2026, 1:35 PM | $245.53 |
| Sep 22, 2026, 2:10 PM | $241.64 |
| Sep 22, 2026, 2:15 PM | $241.43 |
| Sep 22, 2026, 2:45 PM | $240.46 |
| Sep 22, 2026, 2:50 PM | $240.28 |
| Sep 22, 2026, 3:20 PM | $241.61 |
| Sep 22, 2026, 3:25 PM | $241.62 |
| Sep 22, 2026, 3:55 PM | $241.48 |
| Sep 22, 2026, 4:00 PM | $241.02 |
| Sep 22, 2026, 4:30 PM | $240.85 |
| Sep 22, 2026, 5:00 PM | $240.48 |
| Sep 22, 2026, 5:05 PM | $240.45 |
| Sep 22, 2026, 5:40 PM | $240.16 |
| Sep 22, 2026, 5:45 PM | $240.14 |
| Sep 22, 2026, 6:15 PM | $239.88 |
| Sep 22, 2026, 6:20 PM | $239.75 |
| Sep 22, 2026, 6:50 PM | $240.63 |
| Sep 22, 2026, 6:55 PM | $240.43 |
| Sep 22, 2026, 7:25 PM | $240.83 |
| Sep 22, 2026, 7:30 PM | $240.73 |
| Sep 22, 2026, 8:00 PM | $239.87 |
| Sep 22, 2026, 8:30 PM | $240.50 |
| Sep 22, 2026, 8:35 PM | $240.50 |
| Sep 22, 2026, 9:05 PM | $240.69 |
| Sep 22, 2026, 9:30 PM | $240.69 |
| Sep 22, 2026, 10:00 PM | $240.82 |
| Sep 22, 2026, 10:30 PM | $240.44 |
| Sep 22, 2026, 11:00 PM | $240.14 |
| Sep 22, 2026, 11:05 PM | $240.14 |
| Sep 23, 2026, 8:05 AM | $239.89 |
| Sep 23, 2026, 8:30 AM | $239.89 |
| Sep 23, 2026, 9:00 AM | $240.42 |
| Sep 23, 2026, 9:30 AM | $239.98 |
| Sep 23, 2026, 10:00 AM | $240.42 |
| Sep 23, 2026, 10:30 AM | $240.42 |
| Sep 23, 2026, 11:00 AM | $240.42 |
| Sep 23, 2026, 11:30 AM | $240.53 |
| Sep 23, 2026, 12:00 PM | $240.55 |
| Sep 23, 2026, 12:30 PM | $240.55 |
| Sep 23, 2026, 1:00 PM | $240.17 |
| Sep 23, 2026, 1:30 PM | $240.42 |
| Sep 23, 2026, 1:35 PM | $240.41 |
| Sep 23, 2026, 2:10 PM | $241.91 |
| Sep 23, 2026, 2:35 PM | $243.09 |
| Sep 23, 2026, 3:05 PM | $242.07 |
| Sep 23, 2026, 3:35 PM | $241.32 |
| Sep 23, 2026, 4:05 PM | $240.72 |
| Sep 23, 2026, 4:35 PM | $240.06 |
| Sep 23, 2026, 4:40 PM | $240.41 |
| Sep 23, 2026, 5:10 PM | $240.43 |
| Sep 23, 2026, 5:15 PM | $240.71 |
| Sep 23, 2026, 5:45 PM | $240.41 |
| Sep 23, 2026, 5:50 PM | $240.31 |
| Sep 23, 2026, 6:20 PM | $240.31 |
| Sep 23, 2026, 6:25 PM | $240.14 |
| Sep 23, 2026, 6:55 PM | $239.56 |
| Sep 23, 2026, 7:00 PM | $239.78 |
| Sep 23, 2026, 7:30 PM | $239.32 |
| Sep 23, 2026, 8:00 PM | $239.21 |
| Sep 23, 2026, 8:30 PM | $239.21 |
| Sep 23, 2026, 9:00 PM | $239.50 |
| Sep 23, 2026, 9:30 PM | $239.51 |
| Sep 23, 2026, 10:00 PM | $240.00 |
| Sep 23, 2026, 10:30 PM | $240.23 |
| Sep 23, 2026, 10:35 PM | $240.23 |
| Sep 23, 2026, 11:30 PM | $240.00 |
| Sep 23, 2026, 11:35 PM | $240.00 |
| Sep 24, 2026, 8:05 AM | $239.50 |
| Sep 24, 2026, 8:30 AM | $239.46 |
| Sep 24, 2026, 9:00 AM | $240.45 |
| Sep 24, 2026, 9:30 AM | $240.46 |
| Sep 24, 2026, 10:00 AM | $239.00 |
| Sep 24, 2026, 10:30 AM | $239.10 |
| Sep 24, 2026, 11:00 AM | $239.10 |
| Sep 24, 2026, 11:30 AM | $238.88 |
| Sep 24, 2026, 12:00 PM | $239.00 |
| Sep 24, 2026, 12:30 PM | $239.00 |
| Sep 24, 2026, 1:00 PM | $239.08 |
| Sep 24, 2026, 1:30 PM | $238.66 |
| Sep 24, 2026, 1:35 PM | $239.75 |
| Sep 24, 2026, 2:10 PM | $241.52 |
| Sep 24, 2026, 2:15 PM | $241.50 |
| Sep 24, 2026, 2:45 PM | $241.52 |
| Sep 24, 2026, 2:50 PM | $241.14 |
| Sep 24, 2026, 3:20 PM | $240.18 |
| Sep 24, 2026, 3:25 PM | $240.08 |
| Sep 24, 2026, 3:55 PM | $239.69 |
| Sep 24, 2026, 4:00 PM | $239.69 |
| Sep 24, 2026, 4:30 PM | $241.06 |
| Sep 24, 2026, 5:00 PM | $240.46 |
| Sep 24, 2026, 5:05 PM | $240.32 |
| Sep 24, 2026, 5:40 PM | $241.20 |
| Sep 24, 2026, 5:45 PM | $240.07 |
| Sep 24, 2026, 6:15 PM | $240.22 |
| Sep 24, 2026, 6:20 PM | $240.38 |
| Sep 24, 2026, 6:50 PM | $240.12 |
| Sep 24, 2026, 6:55 PM | $240.00 |
| Sep 24, 2026, 7:25 PM | $238.97 |
| Sep 24, 2026, 7:30 PM | $238.79 |
| Sep 24, 2026, 8:00 PM | $238.05 |
| Sep 24, 2026, 8:30 PM | $238.05 |
| Sep 24, 2026, 8:35 PM | $238.05 |
| Sep 24, 2026, 9:30 PM | $238.05 |
| Sep 24, 2026, 9:35 PM | $238.05 |
| Sep 25, 2026, 12:00 AM | $238.07 |
| Sep 25, 2026, 12:05 AM | $238.07 |
| Sep 25, 2026, 8:05 AM | $239.01 |
| Sep 25, 2026, 8:30 AM | $239.05 |
| Sep 25, 2026, 9:00 AM | $239.05 |
| Sep 25, 2026, 9:30 AM | $240.30 |
| Sep 25, 2026, 10:00 AM | $240.30 |
| Sep 25, 2026, 10:05 AM | $240.30 |
| Sep 25, 2026, 10:50 AM | $240.30 |
| Sep 25, 2026, 11:00 AM | $240.00 |
| Sep 25, 2026, 11:30 AM | $239.69 |
| Sep 25, 2026, 12:00 PM | $240.30 |
| Sep 25, 2026, 12:30 PM | $240.30 |
| Sep 25, 2026, 1:00 PM | $238.48 |
| Sep 25, 2026, 1:30 PM | $238.99 |
| Sep 25, 2026, 1:35 PM | $238.49 |
| Sep 25, 2026, 2:10 PM | $238.13 |
| Sep 25, 2026, 2:15 PM | $238.38 |
| Sep 25, 2026, 2:45 PM | $238.80 |
| Sep 25, 2026, 2:50 PM | $239.00 |
| Sep 25, 2026, 3:20 PM | $238.66 |
| Sep 25, 2026, 3:25 PM | $238.89 |
| Sep 25, 2026, 3:55 PM | $239.49 |
| Sep 25, 2026, 4:00 PM | $239.67 |
| Sep 25, 2026, 4:30 PM | $240.21 |
| Sep 25, 2026, 5:00 PM | $238.60 |
| Sep 25, 2026, 5:05 PM | $238.50 |
| Sep 25, 2026, 5:40 PM | $238.42 |
| Sep 25, 2026, 5:45 PM | $238.67 |
| Sep 25, 2026, 6:15 PM | $238.17 |
| Sep 25, 2026, 6:20 PM | $237.98 |
| Sep 25, 2026, 6:50 PM | $237.63 |
| Sep 25, 2026, 6:55 PM | $237.69 |
| Sep 25, 2026, 7:25 PM | $237.06 |
| Sep 25, 2026, 7:30 PM | $237.03 |
| Sep 25, 2026, 8:00 PM | $238.75 |
- Period change
- -3.41%
- Period low
- $237.03
- Period high
- $249.33
- Observations
- 195
- Updated
- Sep 25, 2026, 8:00 PM
About L3Harris Technologies, Inc.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $44,326,527,192.64
- Employees
- 45K