LHX
L3Harris Technologies, Inc.
Company · XNYS · US · USD
Market price
$292.72
+$6.05 (+2.11%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $286.67 |
| Aug 7, 2026, 8:05 PM | $286.58 |
| Aug 7, 2026, 8:10 PM | $286.58 |
| Aug 7, 2026, 8:15 PM | $286.58 |
| Aug 7, 2026, 8:20 PM | $286.58 |
| Aug 7, 2026, 8:25 PM | $286.58 |
| Aug 7, 2026, 8:30 PM | $286.58 |
| Aug 7, 2026, 8:35 PM | $286.58 |
| Aug 7, 2026, 8:40 PM | $286.60 |
| Aug 7, 2026, 8:45 PM | $287.10 |
| Aug 7, 2026, 8:50 PM | $287.11 |
| Aug 7, 2026, 8:55 PM | $287.11 |
| Aug 7, 2026, 9:25 PM | $286.73 |
| Aug 10, 2026, 8:05 AM | $285.70 |
| Aug 10, 2026, 8:15 AM | $285.70 |
| Aug 10, 2026, 8:20 AM | $285.70 |
| Aug 10, 2026, 8:25 AM | $285.70 |
| Aug 10, 2026, 8:40 AM | $288.82 |
| Aug 10, 2026, 8:45 AM | $288.82 |
| Aug 10, 2026, 8:50 AM | $288.82 |
| Aug 10, 2026, 8:55 AM | $288.56 |
| Aug 10, 2026, 9:00 AM | $288.56 |
| Aug 10, 2026, 9:05 AM | $288.56 |
| Aug 10, 2026, 9:10 AM | $286.85 |
| Aug 10, 2026, 9:15 AM | $286.85 |
| Aug 10, 2026, 9:30 AM | $286.35 |
| Aug 10, 2026, 9:35 AM | $286.35 |
| Aug 10, 2026, 9:50 AM | $286.35 |
| Aug 10, 2026, 10:05 AM | $288.85 |
| Aug 10, 2026, 10:15 AM | $288.85 |
| Aug 10, 2026, 10:50 AM | $288.85 |
| Aug 10, 2026, 11:05 AM | $287.76 |
| Aug 10, 2026, 11:15 AM | $288.53 |
| Aug 10, 2026, 11:20 AM | $288.53 |
| Aug 10, 2026, 11:25 AM | $287.50 |
| Aug 10, 2026, 11:30 AM | $287.50 |
| Aug 10, 2026, 11:35 AM | $287.35 |
| Aug 10, 2026, 11:40 AM | $288.71 |
| Aug 10, 2026, 11:45 AM | $288.08 |
| Aug 10, 2026, 11:50 AM | $288.08 |
| Aug 10, 2026, 12:00 PM | $288.08 |
| Aug 10, 2026, 12:05 PM | $288.08 |
| Aug 10, 2026, 12:10 PM | $288.08 |
| Aug 10, 2026, 12:15 PM | $287.42 |
| Aug 10, 2026, 12:20 PM | $287.91 |
| Aug 10, 2026, 12:30 PM | $287.91 |
| Aug 10, 2026, 12:35 PM | $287.91 |
| Aug 10, 2026, 12:40 PM | $287.91 |
| Aug 10, 2026, 12:50 PM | $287.91 |
| Aug 10, 2026, 12:55 PM | $287.91 |
| Aug 10, 2026, 1:00 PM | $288.84 |
| Aug 10, 2026, 1:05 PM | $288.39 |
| Aug 10, 2026, 1:10 PM | $288.39 |
| Aug 10, 2026, 1:15 PM | $288.39 |
| Aug 10, 2026, 1:20 PM | $288.84 |
| Aug 10, 2026, 1:30 PM | $287.69 |
| Aug 10, 2026, 1:35 PM | $289.21 |
| Aug 10, 2026, 1:40 PM | $289.86 |
| Aug 10, 2026, 1:45 PM | $289.86 |
| Aug 10, 2026, 1:50 PM | $289.72 |
| Aug 10, 2026, 1:55 PM | $290.18 |
| Aug 10, 2026, 2:00 PM | $289.75 |
| Aug 10, 2026, 2:05 PM | $290.71 |
| Aug 10, 2026, 2:10 PM | $290.54 |
| Aug 10, 2026, 2:15 PM | $290.15 |
| Aug 10, 2026, 2:20 PM | $290.38 |
| Aug 10, 2026, 2:25 PM | $291.77 |
| Aug 10, 2026, 2:30 PM | $291.93 |
| Aug 10, 2026, 2:35 PM | $292.09 |
| Aug 10, 2026, 2:40 PM | $291.94 |
| Aug 10, 2026, 2:45 PM | $292.25 |
| Aug 10, 2026, 2:50 PM | $292.41 |
| Aug 10, 2026, 2:55 PM | $292.61 |
| Aug 10, 2026, 3:00 PM | $292.88 |
| Aug 10, 2026, 3:05 PM | $292.99 |
| Aug 10, 2026, 3:10 PM | $293.52 |
| Aug 10, 2026, 3:15 PM | $293.28 |
| Aug 10, 2026, 3:20 PM | $293.23 |
| Aug 10, 2026, 3:25 PM | $293.25 |
| Aug 10, 2026, 3:30 PM | $293.08 |
| Aug 10, 2026, 3:35 PM | $293.74 |
| Aug 10, 2026, 3:40 PM | $293.52 |
| Aug 10, 2026, 3:45 PM | $293.34 |
| Aug 10, 2026, 3:50 PM | $293.57 |
| Aug 10, 2026, 3:55 PM | $293.06 |
| Aug 10, 2026, 4:00 PM | $293.08 |
| Aug 10, 2026, 4:05 PM | $293.03 |
| Aug 10, 2026, 4:10 PM | $293.03 |
| Aug 10, 2026, 4:15 PM | $292.86 |
| Aug 10, 2026, 4:20 PM | $292.76 |
| Aug 10, 2026, 4:25 PM | $292.61 |
| Aug 10, 2026, 4:29 PM | $292.72 |
- Period change
- +2.11%
- Period low
- $285.70
- Period high
- $293.74
- Observations
- 92
- Updated
- Aug 10, 2026, 4:29 PM
About L3Harris Technologies, Inc.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,592,621,508.96
- Employees
- 45K