LHX
L3Harris Technologies, Inc.
Company · XNYS · US · USD
Market price
$291.85
+$1.17 (+0.40%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $290.68 |
| Jul 13, 2026, 5:00 PM | $289.39 |
| Jul 13, 2026, 7:00 PM | $288.70 |
| Jul 13, 2026, 9:00 PM | $288.69 |
| Jul 13, 2026, 11:00 PM | $288.00 |
| Jul 14, 2026, 1:00 AM | $291.06 |
| Jul 14, 2026, 9:00 AM | $288.06 |
| Jul 14, 2026, 11:00 AM | $288.06 |
| Jul 14, 2026, 1:00 PM | $289.42 |
| Jul 14, 2026, 3:00 PM | $292.23 |
| Jul 14, 2026, 5:00 PM | $293.24 |
| Jul 14, 2026, 7:00 PM | $292.14 |
| Jul 14, 2026, 9:00 PM | $290.01 |
| Jul 15, 2026, 9:00 AM | $290.70 |
| Jul 15, 2026, 11:00 AM | $290.70 |
| Jul 15, 2026, 1:00 PM | $291.87 |
| Jul 15, 2026, 3:00 PM | $291.51 |
| Jul 15, 2026, 5:00 PM | $287.85 |
| Jul 15, 2026, 7:00 PM | $287.37 |
| Jul 15, 2026, 9:00 PM | $286.62 |
| Jul 15, 2026, 11:00 PM | $285.94 |
| Jul 16, 2026, 9:00 AM | $288.24 |
| Jul 16, 2026, 11:00 AM | $288.24 |
| Jul 16, 2026, 1:00 PM | $288.78 |
| Jul 16, 2026, 3:00 PM | $284.31 |
| Jul 16, 2026, 5:00 PM | $283.91 |
| Jul 16, 2026, 7:00 PM | $284.17 |
| Jul 16, 2026, 9:00 PM | $284.15 |
| Jul 16, 2026, 11:00 PM | $288.50 |
| Jul 17, 2026, 1:00 AM | $284.00 |
| Jul 17, 2026, 9:00 AM | $285.99 |
| Jul 17, 2026, 11:00 AM | $284.87 |
| Jul 17, 2026, 1:00 PM | $286.25 |
| Jul 17, 2026, 3:00 PM | $288.72 |
| Jul 17, 2026, 5:00 PM | $284.52 |
| Jul 17, 2026, 7:00 PM | $283.60 |
| Jul 17, 2026, 9:00 PM | $282.01 |
| Jul 17, 2026, 11:00 PM | $280.00 |
| Jul 18, 2026, 1:00 AM | $284.00 |
| Jul 20, 2026, 9:00 AM | $281.81 |
| Jul 20, 2026, 11:00 AM | $282.26 |
| Jul 20, 2026, 1:00 PM | $284.38 |
| Jul 20, 2026, 3:00 PM | $284.33 |
| Jul 20, 2026, 5:00 PM | $282.91 |
| Jul 20, 2026, 7:00 PM | $282.41 |
| Jul 20, 2026, 9:00 PM | $281.00 |
| Jul 20, 2026, 11:00 PM | $281.00 |
| Jul 21, 2026, 9:00 AM | $281.73 |
| Jul 21, 2026, 11:00 AM | $281.73 |
| Jul 21, 2026, 1:00 PM | $280.93 |
| Jul 21, 2026, 3:00 PM | $279.50 |
| Jul 21, 2026, 5:00 PM | $280.80 |
| Jul 21, 2026, 7:00 PM | $278.56 |
| Jul 21, 2026, 9:00 PM | $279.00 |
| Jul 21, 2026, 11:00 PM | $277.10 |
| Jul 22, 2026, 1:00 AM | $277.84 |
| Jul 22, 2026, 9:00 AM | $279.90 |
| Jul 22, 2026, 11:00 AM | $279.90 |
| Jul 22, 2026, 1:00 PM | $279.40 |
| Jul 22, 2026, 3:00 PM | $284.45 |
| Jul 22, 2026, 5:00 PM | $284.57 |
| Jul 22, 2026, 7:00 PM | $284.23 |
| Jul 22, 2026, 9:00 PM | $284.00 |
| Jul 22, 2026, 11:00 PM | $284.00 |
| Jul 23, 2026, 9:00 AM | $286.44 |
| Jul 23, 2026, 11:00 AM | $286.45 |
| Jul 23, 2026, 1:00 PM | $288.00 |
| Jul 23, 2026, 3:00 PM | $302.16 |
| Jul 23, 2026, 5:00 PM | $298.74 |
| Jul 23, 2026, 7:00 PM | $298.44 |
| Jul 23, 2026, 9:00 PM | $302.82 |
| Jul 23, 2026, 11:00 PM | $297.91 |
| Jul 24, 2026, 9:00 AM | $298.07 |
| Jul 24, 2026, 11:00 AM | $298.77 |
| Jul 24, 2026, 1:00 PM | $300.76 |
| Jul 24, 2026, 3:00 PM | $302.38 |
| Jul 24, 2026, 5:00 PM | $299.79 |
| Jul 24, 2026, 7:00 PM | $300.68 |
| Jul 24, 2026, 9:00 PM | $300.21 |
| Jul 24, 2026, 11:00 PM | $302.32 |
| Jul 27, 2026, 9:00 AM | $298.80 |
| Jul 27, 2026, 11:00 AM | $298.30 |
| Jul 27, 2026, 1:00 PM | $301.00 |
| Jul 27, 2026, 3:00 PM | $305.50 |
| Jul 27, 2026, 5:00 PM | $304.55 |
| Jul 27, 2026, 7:00 PM | $303.13 |
| Jul 27, 2026, 9:00 PM | $303.48 |
| Jul 28, 2026, 1:00 AM | $301.21 |
| Jul 28, 2026, 9:00 AM | $306.28 |
| Jul 28, 2026, 11:00 AM | $304.54 |
| Jul 28, 2026, 1:00 PM | $305.47 |
| Jul 28, 2026, 3:00 PM | $305.35 |
| Jul 28, 2026, 5:00 PM | $305.08 |
| Jul 28, 2026, 7:00 PM | $304.33 |
| Jul 28, 2026, 9:00 PM | $305.22 |
| Jul 28, 2026, 11:00 PM | $305.50 |
| Jul 29, 2026, 1:00 AM | $306.99 |
| Jul 29, 2026, 9:00 AM | $305.62 |
| Jul 29, 2026, 11:00 AM | $305.62 |
| Jul 29, 2026, 1:00 PM | $305.33 |
| Jul 29, 2026, 3:00 PM | $297.46 |
| Jul 29, 2026, 5:00 PM | $298.46 |
| Jul 29, 2026, 7:00 PM | $299.97 |
| Jul 29, 2026, 9:00 PM | $295.00 |
| Jul 29, 2026, 11:00 PM | $285.00 |
| Jul 30, 2026, 9:00 AM | $286.31 |
| Jul 30, 2026, 11:00 AM | $286.91 |
| Jul 30, 2026, 1:00 PM | $286.28 |
| Jul 30, 2026, 3:00 PM | $267.06 |
| Jul 30, 2026, 5:00 PM | $264.70 |
| Jul 30, 2026, 7:00 PM | $265.36 |
| Jul 30, 2026, 9:00 PM | $272.60 |
| Jul 30, 2026, 11:00 PM | $272.22 |
| Jul 31, 2026, 1:00 AM | $272.29 |
| Jul 31, 2026, 9:00 AM | $271.66 |
| Jul 31, 2026, 11:00 AM | $272.00 |
| Jul 31, 2026, 1:00 PM | $272.00 |
| Jul 31, 2026, 3:00 PM | $272.19 |
| Jul 31, 2026, 5:00 PM | $277.44 |
| Jul 31, 2026, 7:00 PM | $276.41 |
| Jul 31, 2026, 9:00 PM | $276.51 |
| Jul 31, 2026, 11:00 PM | $277.50 |
| Aug 1, 2026, 1:00 AM | $277.69 |
| Aug 3, 2026, 9:00 AM | $278.29 |
| Aug 3, 2026, 11:00 AM | $278.58 |
| Aug 3, 2026, 1:00 PM | $280.69 |
| Aug 3, 2026, 3:00 PM | $277.36 |
| Aug 3, 2026, 5:00 PM | $275.11 |
| Aug 3, 2026, 7:00 PM | $276.16 |
| Aug 3, 2026, 9:00 PM | $279.38 |
| Aug 4, 2026, 9:00 AM | $276.89 |
| Aug 4, 2026, 11:00 AM | $278.00 |
| Aug 4, 2026, 1:00 PM | $278.78 |
| Aug 4, 2026, 3:00 PM | $282.38 |
| Aug 4, 2026, 5:00 PM | $285.44 |
| Aug 4, 2026, 7:00 PM | $285.78 |
| Aug 4, 2026, 9:00 PM | $285.30 |
| Aug 4, 2026, 11:00 PM | $286.51 |
| Aug 5, 2026, 1:00 AM | $285.00 |
| Aug 5, 2026, 9:00 AM | $287.18 |
| Aug 5, 2026, 11:00 AM | $287.18 |
| Aug 5, 2026, 1:00 PM | $288.00 |
| Aug 5, 2026, 3:00 PM | $287.45 |
| Aug 5, 2026, 5:00 PM | $285.31 |
| Aug 5, 2026, 7:00 PM | $285.67 |
| Aug 5, 2026, 9:00 PM | $288.34 |
| Aug 5, 2026, 11:00 PM | $287.78 |
| Aug 6, 2026, 1:00 AM | $286.80 |
| Aug 6, 2026, 9:00 AM | $285.32 |
| Aug 6, 2026, 11:00 AM | $285.76 |
| Aug 6, 2026, 1:00 PM | $288.30 |
| Aug 6, 2026, 3:00 PM | $288.06 |
| Aug 6, 2026, 5:00 PM | $289.78 |
| Aug 6, 2026, 7:00 PM | $288.83 |
| Aug 6, 2026, 9:00 PM | $289.53 |
| Aug 6, 2026, 11:00 PM | $290.01 |
| Aug 7, 2026, 9:00 AM | $290.74 |
| Aug 7, 2026, 11:00 AM | $289.38 |
| Aug 7, 2026, 1:00 PM | $289.44 |
| Aug 7, 2026, 3:00 PM | $285.12 |
| Aug 7, 2026, 5:00 PM | $287.48 |
| Aug 7, 2026, 7:00 PM | $286.56 |
| Aug 7, 2026, 9:00 PM | $287.45 |
| Aug 7, 2026, 11:00 PM | $286.73 |
| Aug 10, 2026, 9:00 AM | $288.56 |
| Aug 10, 2026, 11:00 AM | $288.85 |
| Aug 10, 2026, 1:00 PM | $288.84 |
| Aug 10, 2026, 3:00 PM | $292.88 |
| Aug 10, 2026, 5:25 PM | $291.85 |
- Period change
- +0.40%
- Period low
- $264.70
- Period high
- $306.99
- Observations
- 169
- Updated
- Aug 10, 2026, 5:25 PM
About L3Harris Technologies, Inc.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,592,621,508.96
- Employees
- 45K