LHX
L3Harris Technologies, Inc.
Company · XNYS · US · USD
Market price
$238.75
−$23.86 (-9.09%) · This month
| Date and time | Price |
|---|---|
| Aug 26, 2026, 3:00 PM | $262.61 |
| Aug 26, 2026, 5:00 PM | $261.72 |
| Aug 26, 2026, 7:00 PM | $262.51 |
| Aug 26, 2026, 9:00 PM | $262.96 |
| Aug 26, 2026, 11:00 PM | $263.07 |
| Aug 27, 2026, 1:00 AM | $263.00 |
| Aug 27, 2026, 9:00 AM | $262.44 |
| Aug 27, 2026, 11:00 AM | $263.43 |
| Aug 27, 2026, 1:00 PM | $262.69 |
| Aug 27, 2026, 3:00 PM | $261.50 |
| Aug 27, 2026, 5:00 PM | $262.89 |
| Aug 27, 2026, 7:00 PM | $262.16 |
| Aug 27, 2026, 9:00 PM | $262.85 |
| Aug 27, 2026, 11:00 PM | $261.68 |
| Aug 28, 2026, 9:00 AM | $262.61 |
| Aug 28, 2026, 11:00 AM | $263.51 |
| Aug 28, 2026, 1:00 PM | $265.70 |
| Aug 28, 2026, 3:00 PM | $263.37 |
| Aug 28, 2026, 5:00 PM | $262.29 |
| Aug 28, 2026, 7:00 PM | $263.58 |
| Aug 28, 2026, 9:00 PM | $262.82 |
| Aug 29, 2026, 1:00 AM | $263.50 |
| Aug 31, 2026, 9:00 AM | $264.63 |
| Aug 31, 2026, 11:00 AM | $264.85 |
| Aug 31, 2026, 1:00 PM | $264.69 |
| Aug 31, 2026, 3:00 PM | $265.79 |
| Aug 31, 2026, 5:00 PM | $267.45 |
| Aug 31, 2026, 7:00 PM | $266.81 |
| Aug 31, 2026, 9:00 PM | $266.39 |
| Aug 31, 2026, 11:00 PM | $267.20 |
| Sep 1, 2026, 1:00 AM | $267.25 |
| Sep 1, 2026, 9:00 AM | $267.28 |
| Sep 1, 2026, 11:00 AM | $267.25 |
| Sep 1, 2026, 1:00 PM | $267.25 |
| Sep 1, 2026, 3:00 PM | $263.92 |
| Sep 1, 2026, 5:00 PM | $263.04 |
| Sep 1, 2026, 7:00 PM | $262.52 |
| Sep 1, 2026, 9:00 PM | $264.11 |
| Sep 1, 2026, 11:00 PM | $264.00 |
| Sep 2, 2026, 1:00 AM | $267.30 |
| Sep 2, 2026, 9:00 AM | $263.45 |
| Sep 2, 2026, 11:00 AM | $264.01 |
| Sep 2, 2026, 1:00 PM | $264.51 |
| Sep 2, 2026, 3:00 PM | $262.31 |
| Sep 2, 2026, 5:00 PM | $261.55 |
| Sep 2, 2026, 7:00 PM | $261.14 |
| Sep 2, 2026, 9:00 PM | $261.40 |
| Sep 2, 2026, 11:00 PM | $261.32 |
| Sep 3, 2026, 1:00 AM | $261.50 |
| Sep 3, 2026, 9:00 AM | $263.93 |
| Sep 3, 2026, 11:00 AM | $263.93 |
| Sep 3, 2026, 1:00 PM | $264.50 |
| Sep 3, 2026, 3:00 PM | $260.24 |
| Sep 3, 2026, 5:00 PM | $260.58 |
| Sep 3, 2026, 7:00 PM | $260.93 |
| Sep 3, 2026, 9:00 PM | $262.14 |
| Sep 3, 2026, 11:00 PM | $262.10 |
| Sep 4, 2026, 9:00 AM | $261.83 |
| Sep 4, 2026, 11:00 AM | $261.83 |
| Sep 4, 2026, 1:00 PM | $260.99 |
| Sep 4, 2026, 3:00 PM | $256.63 |
| Sep 4, 2026, 5:00 PM | $257.37 |
| Sep 4, 2026, 7:00 PM | $256.70 |
| Sep 4, 2026, 9:00 PM | $256.45 |
| Sep 4, 2026, 11:00 PM | $256.99 |
| Sep 5, 2026, 1:00 AM | $257.00 |
| Sep 8, 2026, 9:00 AM | $255.49 |
| Sep 8, 2026, 11:00 AM | $254.57 |
| Sep 8, 2026, 1:00 PM | $254.13 |
| Sep 8, 2026, 3:00 PM | $255.65 |
| Sep 8, 2026, 5:00 PM | $255.43 |
| Sep 8, 2026, 7:00 PM | $255.57 |
| Sep 8, 2026, 9:00 PM | $256.25 |
| Sep 9, 2026, 9:00 AM | $256.08 |
| Sep 9, 2026, 11:00 AM | $255.99 |
| Sep 9, 2026, 1:00 PM | $256.01 |
| Sep 9, 2026, 3:00 PM | $253.48 |
| Sep 9, 2026, 5:00 PM | $252.66 |
| Sep 9, 2026, 7:00 PM | $251.75 |
| Sep 9, 2026, 9:00 PM | $251.90 |
| Sep 9, 2026, 11:00 PM | $252.00 |
| Sep 10, 2026, 1:00 AM | $251.02 |
| Sep 10, 2026, 9:00 AM | $253.01 |
| Sep 10, 2026, 11:00 AM | $252.26 |
| Sep 10, 2026, 1:00 PM | $252.00 |
| Sep 10, 2026, 3:00 PM | $250.06 |
| Sep 10, 2026, 5:00 PM | $249.20 |
| Sep 10, 2026, 7:00 PM | $247.53 |
| Sep 10, 2026, 9:00 PM | $250.49 |
| Sep 10, 2026, 11:00 PM | $248.37 |
| Sep 11, 2026, 1:00 AM | $247.85 |
| Sep 11, 2026, 9:00 AM | $249.10 |
| Sep 11, 2026, 11:00 AM | $250.10 |
| Sep 11, 2026, 1:00 PM | $250.48 |
| Sep 11, 2026, 3:00 PM | $246.57 |
| Sep 11, 2026, 5:00 PM | $245.34 |
| Sep 11, 2026, 7:00 PM | $246.26 |
| Sep 11, 2026, 9:00 PM | $245.54 |
| Sep 11, 2026, 11:00 PM | $246.01 |
| Sep 12, 2026, 1:00 AM | $246.40 |
| Sep 14, 2026, 9:00 AM | $248.22 |
| Sep 14, 2026, 11:00 AM | $248.11 |
| Sep 14, 2026, 1:00 PM | $246.00 |
| Sep 14, 2026, 3:00 PM | $249.07 |
| Sep 14, 2026, 5:00 PM | $248.60 |
| Sep 14, 2026, 7:00 PM | $248.37 |
| Sep 14, 2026, 9:00 PM | $249.70 |
| Sep 15, 2026, 9:00 AM | $249.04 |
| Sep 15, 2026, 11:00 AM | $249.96 |
| Sep 15, 2026, 1:00 PM | $249.68 |
| Sep 15, 2026, 3:00 PM | $249.10 |
| Sep 15, 2026, 5:00 PM | $252.93 |
| Sep 15, 2026, 7:00 PM | $251.05 |
| Sep 15, 2026, 9:00 PM | $249.66 |
| Sep 15, 2026, 11:00 PM | $253.07 |
| Sep 16, 2026, 9:00 AM | $250.92 |
| Sep 16, 2026, 11:00 AM | $251.37 |
| Sep 16, 2026, 1:00 PM | $251.07 |
| Sep 16, 2026, 3:00 PM | $250.61 |
| Sep 16, 2026, 5:00 PM | $250.47 |
| Sep 16, 2026, 7:00 PM | $249.12 |
| Sep 16, 2026, 9:00 PM | $250.74 |
| Sep 17, 2026, 9:00 AM | $252.27 |
| Sep 17, 2026, 11:00 AM | $252.45 |
| Sep 17, 2026, 1:00 PM | $252.70 |
| Sep 17, 2026, 3:00 PM | $249.20 |
| Sep 17, 2026, 5:00 PM | $249.19 |
| Sep 17, 2026, 7:00 PM | $249.59 |
| Sep 17, 2026, 9:00 PM | $250.46 |
| Sep 17, 2026, 11:00 PM | $251.49 |
| Sep 18, 2026, 1:00 AM | $250.86 |
| Sep 18, 2026, 9:00 AM | $252.53 |
| Sep 18, 2026, 11:00 AM | $252.11 |
| Sep 18, 2026, 1:00 PM | $250.54 |
| Sep 18, 2026, 3:00 PM | $246.92 |
| Sep 18, 2026, 5:00 PM | $247.07 |
| Sep 18, 2026, 7:00 PM | $247.26 |
| Sep 18, 2026, 9:00 PM | $247.29 |
| Sep 18, 2026, 11:00 PM | $247.26 |
| Sep 21, 2026, 9:00 AM | $247.43 |
| Sep 21, 2026, 11:00 AM | $248.50 |
| Sep 21, 2026, 1:00 PM | $248.66 |
| Sep 21, 2026, 3:00 PM | $246.40 |
| Sep 21, 2026, 5:00 PM | $247.28 |
| Sep 21, 2026, 7:00 PM | $246.87 |
| Sep 21, 2026, 9:00 PM | $247.61 |
| Sep 21, 2026, 11:00 PM | $247.44 |
| Sep 22, 2026, 9:00 AM | $247.45 |
| Sep 22, 2026, 11:00 AM | $247.50 |
| Sep 22, 2026, 1:00 PM | $248.72 |
| Sep 22, 2026, 3:00 PM | $240.50 |
| Sep 22, 2026, 5:00 PM | $240.48 |
| Sep 22, 2026, 7:00 PM | $240.61 |
| Sep 22, 2026, 9:00 PM | $240.50 |
| Sep 22, 2026, 11:00 PM | $240.14 |
| Sep 23, 2026, 9:00 AM | $240.42 |
| Sep 23, 2026, 11:00 AM | $240.42 |
| Sep 23, 2026, 1:00 PM | $240.17 |
| Sep 23, 2026, 3:00 PM | $241.96 |
| Sep 23, 2026, 5:00 PM | $240.19 |
| Sep 23, 2026, 7:00 PM | $239.78 |
| Sep 23, 2026, 9:00 PM | $239.50 |
| Sep 23, 2026, 11:00 PM | $240.23 |
| Sep 24, 2026, 1:00 AM | $240.00 |
| Sep 24, 2026, 9:00 AM | $240.45 |
| Sep 24, 2026, 11:00 AM | $239.10 |
| Sep 24, 2026, 1:00 PM | $239.08 |
| Sep 24, 2026, 3:00 PM | $240.37 |
| Sep 24, 2026, 5:00 PM | $240.46 |
| Sep 24, 2026, 7:00 PM | $239.81 |
| Sep 24, 2026, 9:00 PM | $238.05 |
| Sep 24, 2026, 11:00 PM | $238.05 |
| Sep 25, 2026, 1:00 AM | $238.07 |
| Sep 25, 2026, 9:00 AM | $239.05 |
| Sep 25, 2026, 11:00 AM | $240.00 |
| Sep 25, 2026, 1:00 PM | $238.48 |
| Sep 25, 2026, 3:00 PM | $238.65 |
| Sep 25, 2026, 5:00 PM | $238.60 |
| Sep 25, 2026, 7:00 PM | $237.70 |
| Sep 25, 2026, 8:00 PM | $238.75 |
- Period change
- -9.09%
- Period low
- $237.70
- Period high
- $267.45
- Observations
- 180
- Updated
- Sep 25, 2026, 8:00 PM
About L3Harris Technologies, Inc.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $44,326,527,192.64
- Employees
- 45K