CLF

Cleveland-Cliffs Inc.

Company · XNYS · US · USD

Market price

$12.53

+$1.77 (+16.45%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$10.76
Jun 26, 2026$9.95
Jun 29, 2026$9.38
Jun 30, 2026$9.39
Jul 1, 2026$9.42
Jul 2, 2026$9.86
Jul 6, 2026$9.77
Jul 7, 2026$9.54
Jul 8, 2026$9.51
Jul 9, 2026$9.40
Jul 10, 2026$9.40
Jul 13, 2026$9.71
Jul 14, 2026$9.79
Jul 15, 2026$9.85
Jul 16, 2026$9.53
Jul 17, 2026$9.28
Jul 20, 2026$8.98
Jul 21, 2026$9.25
Jul 22, 2026$9.45
Jul 23, 2026$10.96
Jul 24, 2026$11.93
Jul 27, 2026$12.25
Jul 28, 2026$11.98
Jul 29, 2026$11.38
Jul 30, 2026$11.63
Jul 31, 2026$11.52
Aug 3, 2026$11.22
Aug 4, 2026$12.31
Aug 5, 2026$12.65
Aug 6, 2026$12.23
Aug 7, 2026$12.26
Aug 10, 2026$12.49
Aug 11, 2026$12.41
Aug 12, 2026$12.25
Aug 13, 2026$12.15
Aug 14, 2026$11.90
Aug 17, 2026$12.31
Aug 18, 2026$11.88
Aug 19, 2026$11.17
Aug 20, 2026$10.74
Aug 21, 2026$11.27
Aug 24, 2026$11.30
Aug 25, 2026$11.52
Aug 26, 2026$11.54
Aug 27, 2026$11.83
Aug 28, 2026$11.62
Aug 31, 2026$11.55
Sep 1, 2026$11.54
Sep 2, 2026$12.42
Sep 3, 2026$12.28
Sep 4, 2026$12.50
Sep 8, 2026$12.29
Sep 9, 2026$12.09
Sep 10, 2026$11.83
Sep 11, 2026$12.06
Sep 14, 2026$11.65
Sep 15, 2026$11.79
Sep 16, 2026$12.15
Sep 17, 2026$12.76
Sep 18, 2026$12.50
Sep 21, 2026$12.07
Sep 22, 2026$12.53
Sep 23, 2026$12.87
Sep 24, 2026$12.53
Period change
+16.45%
Period low
$8.98
Period high
$12.87
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Cleveland-Cliffs Inc.

Cleveland-Cliffs Inc is a flat-rolled steel producer and manufacturer of iron ore pellets in North America. It is organized into four operating segments based on differentiated products, Steelmaking, Tubular, Tooling and Stamping and European Operations, but operates through one reportable segment -Steelmaking. It is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling and tubing. It serves a diverse range of other markets due to its comprehensive offering of flat-rolled steel products. Geographically, it operates in the United States, Canada and other countries. The majority of revenue is from the United States. It is a supplier of steel to the automotive industry in North America.

Company website

Classifications

  • Automotive · Autos
  • Industrial
  • Materials
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$6,886,418,367.29
Employees
25K