CLF
Cleveland-Cliffs Inc.
Company · XNYS · US · USD
Market price
$12.53
−$0.2303 (-1.80%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $12.76 |
| Sep 18, 2026, 12:00 AM | $12.78 |
| Sep 18, 2026, 12:05 AM | $12.78 |
| Sep 18, 2026, 8:05 AM | $12.76 |
| Sep 18, 2026, 8:30 AM | $12.82 |
| Sep 18, 2026, 9:00 AM | $12.82 |
| Sep 18, 2026, 9:30 AM | $12.82 |
| Sep 18, 2026, 10:00 AM | $12.67 |
| Sep 18, 2026, 10:30 AM | $12.67 |
| Sep 18, 2026, 11:00 AM | $12.67 |
| Sep 18, 2026, 11:30 AM | $12.70 |
| Sep 18, 2026, 12:00 PM | $12.73 |
| Sep 18, 2026, 12:30 PM | $12.71 |
| Sep 18, 2026, 1:00 PM | $12.73 |
| Sep 18, 2026, 1:30 PM | $12.81 |
| Sep 18, 2026, 1:35 PM | $12.50 |
| Sep 18, 2026, 2:10 PM | $12.59 |
| Sep 18, 2026, 2:15 PM | $12.54 |
| Sep 18, 2026, 2:45 PM | $12.47 |
| Sep 18, 2026, 2:50 PM | $12.53 |
| Sep 18, 2026, 3:20 PM | $12.48 |
| Sep 18, 2026, 3:25 PM | $12.43 |
| Sep 18, 2026, 3:55 PM | $12.47 |
| Sep 18, 2026, 4:00 PM | $12.49 |
| Sep 18, 2026, 4:30 PM | $12.43 |
| Sep 18, 2026, 5:00 PM | $12.48 |
| Sep 18, 2026, 5:05 PM | $12.47 |
| Sep 18, 2026, 5:40 PM | $12.43 |
| Sep 18, 2026, 5:45 PM | $12.44 |
| Sep 18, 2026, 6:15 PM | $12.40 |
| Sep 18, 2026, 6:20 PM | $12.38 |
| Sep 18, 2026, 6:50 PM | $12.39 |
| Sep 18, 2026, 6:55 PM | $12.37 |
| Sep 18, 2026, 7:25 PM | $12.47 |
| Sep 18, 2026, 7:30 PM | $12.47 |
| Sep 18, 2026, 8:00 PM | $12.50 |
| Sep 18, 2026, 8:30 PM | $12.50 |
| Sep 18, 2026, 9:00 PM | $12.57 |
| Sep 18, 2026, 9:30 PM | $12.57 |
| Sep 18, 2026, 10:00 PM | $12.50 |
| Sep 18, 2026, 10:05 PM | $12.50 |
| Sep 18, 2026, 11:00 PM | $12.53 |
| Sep 18, 2026, 11:05 PM | $12.53 |
| Sep 19, 2026, 12:00 AM | $12.54 |
| Sep 19, 2026, 12:05 AM | $12.54 |
| Sep 21, 2026, 8:05 AM | $12.56 |
| Sep 21, 2026, 8:30 AM | $12.63 |
| Sep 21, 2026, 9:00 AM | $12.61 |
| Sep 21, 2026, 9:30 AM | $12.61 |
| Sep 21, 2026, 10:00 AM | $12.61 |
| Sep 21, 2026, 10:30 AM | $12.61 |
| Sep 21, 2026, 11:00 AM | $12.60 |
| Sep 21, 2026, 11:30 AM | $12.65 |
| Sep 21, 2026, 12:00 PM | $12.70 |
| Sep 21, 2026, 12:30 PM | $12.67 |
| Sep 21, 2026, 1:00 PM | $12.73 |
| Sep 21, 2026, 1:30 PM | $12.77 |
| Sep 21, 2026, 2:00 PM | $12.50 |
| Sep 21, 2026, 2:30 PM | $12.45 |
| Sep 21, 2026, 2:35 PM | $12.38 |
| Sep 21, 2026, 3:15 PM | $12.26 |
| Sep 21, 2026, 3:25 PM | $12.25 |
| Sep 21, 2026, 3:55 PM | $12.16 |
| Sep 21, 2026, 4:05 PM | $12.27 |
| Sep 21, 2026, 4:35 PM | $12.25 |
| Sep 21, 2026, 4:40 PM | $12.22 |
| Sep 21, 2026, 5:10 PM | $12.31 |
| Sep 21, 2026, 5:35 PM | $12.27 |
| Sep 21, 2026, 6:05 PM | $12.21 |
| Sep 21, 2026, 6:35 PM | $12.21 |
| Sep 21, 2026, 6:40 PM | $12.19 |
| Sep 21, 2026, 7:10 PM | $12.08 |
| Sep 21, 2026, 7:30 PM | $12.09 |
| Sep 21, 2026, 8:00 PM | $12.06 |
| Sep 21, 2026, 8:30 PM | $12.08 |
| Sep 21, 2026, 9:00 PM | $12.10 |
| Sep 21, 2026, 9:30 PM | $12.10 |
| Sep 21, 2026, 10:00 PM | $12.09 |
| Sep 21, 2026, 10:30 PM | $12.09 |
| Sep 21, 2026, 11:00 PM | $12.11 |
| Sep 21, 2026, 11:30 PM | $12.12 |
| Sep 22, 2026, 12:00 AM | $12.09 |
| Sep 22, 2026, 12:05 AM | $12.09 |
| Sep 22, 2026, 8:05 AM | $12.10 |
| Sep 22, 2026, 8:30 AM | $12.10 |
| Sep 22, 2026, 8:35 AM | $12.10 |
| Sep 22, 2026, 9:10 AM | $12.06 |
| Sep 22, 2026, 9:30 AM | $12.06 |
| Sep 22, 2026, 10:00 AM | $12.16 |
| Sep 22, 2026, 10:30 AM | $12.17 |
| Sep 22, 2026, 11:00 AM | $12.17 |
| Sep 22, 2026, 11:30 AM | $12.14 |
| Sep 22, 2026, 12:00 PM | $12.15 |
| Sep 22, 2026, 12:30 PM | $12.16 |
| Sep 22, 2026, 1:00 PM | $12.17 |
| Sep 22, 2026, 1:30 PM | $12.18 |
| Sep 22, 2026, 1:35 PM | $12.33 |
| Sep 22, 2026, 2:10 PM | $12.28 |
| Sep 22, 2026, 2:15 PM | $12.33 |
| Sep 22, 2026, 2:45 PM | $12.33 |
| Sep 22, 2026, 2:50 PM | $12.29 |
| Sep 22, 2026, 3:20 PM | $12.41 |
| Sep 22, 2026, 3:25 PM | $12.42 |
| Sep 22, 2026, 3:55 PM | $12.51 |
| Sep 22, 2026, 4:00 PM | $12.52 |
| Sep 22, 2026, 4:30 PM | $12.43 |
| Sep 22, 2026, 5:00 PM | $12.57 |
| Sep 22, 2026, 5:05 PM | $12.60 |
| Sep 22, 2026, 5:40 PM | $12.61 |
| Sep 22, 2026, 5:45 PM | $12.64 |
| Sep 22, 2026, 6:15 PM | $12.63 |
| Sep 22, 2026, 6:20 PM | $12.65 |
| Sep 22, 2026, 6:50 PM | $12.60 |
| Sep 22, 2026, 6:55 PM | $12.59 |
| Sep 22, 2026, 7:25 PM | $12.56 |
| Sep 22, 2026, 7:30 PM | $12.57 |
| Sep 22, 2026, 8:00 PM | $12.54 |
| Sep 22, 2026, 8:30 PM | $12.56 |
| Sep 22, 2026, 9:00 PM | $12.56 |
| Sep 22, 2026, 9:30 PM | $12.55 |
| Sep 22, 2026, 10:00 PM | $12.55 |
| Sep 22, 2026, 10:30 PM | $12.57 |
| Sep 22, 2026, 11:00 PM | $12.53 |
| Sep 22, 2026, 11:05 PM | $12.53 |
| Sep 23, 2026, 12:00 AM | $12.57 |
| Sep 23, 2026, 12:05 AM | $12.57 |
| Sep 23, 2026, 8:05 AM | $12.56 |
| Sep 23, 2026, 8:30 AM | $12.56 |
| Sep 23, 2026, 9:00 AM | $12.52 |
| Sep 23, 2026, 9:30 AM | $12.52 |
| Sep 23, 2026, 10:00 AM | $12.49 |
| Sep 23, 2026, 10:30 AM | $12.43 |
| Sep 23, 2026, 11:00 AM | $12.44 |
| Sep 23, 2026, 11:30 AM | $12.45 |
| Sep 23, 2026, 12:00 PM | $12.45 |
| Sep 23, 2026, 12:30 PM | $12.43 |
| Sep 23, 2026, 1:00 PM | $12.40 |
| Sep 23, 2026, 1:30 PM | $12.43 |
| Sep 23, 2026, 1:35 PM | $12.58 |
| Sep 23, 2026, 2:10 PM | $12.57 |
| Sep 23, 2026, 2:35 PM | $12.56 |
| Sep 23, 2026, 3:05 PM | $12.67 |
| Sep 23, 2026, 3:35 PM | $12.73 |
| Sep 23, 2026, 4:05 PM | $12.81 |
| Sep 23, 2026, 4:35 PM | $12.72 |
| Sep 23, 2026, 4:40 PM | $12.70 |
| Sep 23, 2026, 5:10 PM | $12.75 |
| Sep 23, 2026, 5:15 PM | $12.75 |
| Sep 23, 2026, 5:45 PM | $12.90 |
| Sep 23, 2026, 5:50 PM | $12.90 |
| Sep 23, 2026, 6:20 PM | $12.91 |
| Sep 23, 2026, 6:25 PM | $12.81 |
| Sep 23, 2026, 6:55 PM | $12.72 |
| Sep 23, 2026, 7:00 PM | $12.76 |
| Sep 23, 2026, 7:30 PM | $12.80 |
| Sep 23, 2026, 8:00 PM | $12.86 |
| Sep 23, 2026, 8:30 PM | $12.82 |
| Sep 23, 2026, 9:00 PM | $12.81 |
| Sep 23, 2026, 9:30 PM | $12.85 |
| Sep 23, 2026, 9:35 PM | $12.85 |
| Sep 23, 2026, 10:05 PM | $12.85 |
| Sep 23, 2026, 10:30 PM | $12.85 |
| Sep 23, 2026, 11:00 PM | $12.85 |
| Sep 23, 2026, 11:30 PM | $12.84 |
| Sep 24, 2026, 12:00 AM | $12.81 |
| Sep 24, 2026, 12:05 AM | $12.81 |
| Sep 24, 2026, 8:00 AM | $12.83 |
| Sep 24, 2026, 8:30 AM | $12.79 |
| Sep 24, 2026, 9:00 AM | $12.76 |
| Sep 24, 2026, 9:30 AM | $12.80 |
| Sep 24, 2026, 10:00 AM | $12.83 |
| Sep 24, 2026, 10:05 AM | $12.83 |
| Sep 24, 2026, 11:05 AM | $12.85 |
| Sep 24, 2026, 11:30 AM | $12.81 |
| Sep 24, 2026, 12:00 PM | $12.81 |
| Sep 24, 2026, 12:30 PM | $12.81 |
| Sep 24, 2026, 1:00 PM | $12.85 |
| Sep 24, 2026, 1:30 PM | $12.83 |
| Sep 24, 2026, 1:35 PM | $12.82 |
| Sep 24, 2026, 2:10 PM | $12.65 |
| Sep 24, 2026, 2:15 PM | $12.67 |
| Sep 24, 2026, 2:45 PM | $12.75 |
| Sep 24, 2026, 2:50 PM | $12.75 |
| Sep 24, 2026, 3:20 PM | $12.72 |
| Sep 24, 2026, 3:25 PM | $12.70 |
| Sep 24, 2026, 3:55 PM | $12.78 |
| Sep 24, 2026, 4:00 PM | $12.80 |
| Sep 24, 2026, 4:30 PM | $12.91 |
| Sep 24, 2026, 5:00 PM | $12.84 |
| Sep 24, 2026, 5:05 PM | $12.86 |
| Sep 24, 2026, 5:40 PM | $12.77 |
| Sep 24, 2026, 5:45 PM | $12.76 |
| Sep 24, 2026, 6:15 PM | $12.78 |
| Sep 24, 2026, 6:20 PM | $12.79 |
| Sep 24, 2026, 6:50 PM | $12.74 |
| Sep 24, 2026, 6:55 PM | $12.72 |
| Sep 24, 2026, 7:25 PM | $12.68 |
| Sep 24, 2026, 7:30 PM | $12.69 |
| Sep 24, 2026, 8:00 PM | $12.53 |
- Period change
- -1.80%
- Period low
- $12.06
- Period high
- $12.91
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Cleveland-Cliffs Inc.
Cleveland-Cliffs Inc is a flat-rolled steel producer and manufacturer of iron ore pellets in North America. It is organized into four operating segments based on differentiated products, Steelmaking, Tubular, Tooling and Stamping and European Operations, but operates through one reportable segment -Steelmaking. It is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling and tubing. It serves a diverse range of other markets due to its comprehensive offering of flat-rolled steel products. Geographically, it operates in the United States, Canada and other countries. The majority of revenue is from the United States. It is a supplier of steel to the automotive industry in North America.
Company websiteClassifications
- Automotive · Autos
- Industrial
- Materials
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,886,418,367.29
- Employees
- 25K