CLF
Cleveland-Cliffs Inc.
Company · XNYS · US · USD
Market price
$12.59
+$2.61 (+26.17%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $9.98 |
| Jul 13, 2026, 5:00 PM | $9.80 |
| Jul 13, 2026, 7:00 PM | $9.75 |
| Jul 13, 2026, 9:00 PM | $9.67 |
| Jul 13, 2026, 11:00 PM | $9.67 |
| Jul 14, 2026, 1:00 AM | $9.65 |
| Jul 14, 2026, 9:00 AM | $9.81 |
| Jul 14, 2026, 11:00 AM | $9.81 |
| Jul 14, 2026, 1:00 PM | $9.85 |
| Jul 14, 2026, 3:00 PM | $9.79 |
| Jul 14, 2026, 5:00 PM | $9.71 |
| Jul 14, 2026, 7:00 PM | $9.74 |
| Jul 14, 2026, 9:00 PM | $9.77 |
| Jul 14, 2026, 11:00 PM | $9.85 |
| Jul 15, 2026, 1:00 AM | $9.78 |
| Jul 15, 2026, 9:00 AM | $9.80 |
| Jul 15, 2026, 11:00 AM | $9.80 |
| Jul 15, 2026, 1:00 PM | $9.88 |
| Jul 15, 2026, 3:00 PM | $9.77 |
| Jul 15, 2026, 5:00 PM | $9.66 |
| Jul 15, 2026, 7:00 PM | $9.81 |
| Jul 15, 2026, 9:00 PM | $9.80 |
| Jul 15, 2026, 11:00 PM | $9.86 |
| Jul 16, 2026, 1:00 AM | $9.86 |
| Jul 16, 2026, 9:00 AM | $9.83 |
| Jul 16, 2026, 11:00 AM | $9.82 |
| Jul 16, 2026, 1:00 PM | $9.73 |
| Jul 16, 2026, 3:00 PM | $9.71 |
| Jul 16, 2026, 5:00 PM | $9.51 |
| Jul 16, 2026, 7:00 PM | $9.48 |
| Jul 16, 2026, 9:00 PM | $9.47 |
| Jul 16, 2026, 11:00 PM | $9.50 |
| Jul 17, 2026, 1:00 AM | $9.50 |
| Jul 17, 2026, 9:00 AM | $9.39 |
| Jul 17, 2026, 11:00 AM | $9.41 |
| Jul 17, 2026, 1:00 PM | $9.43 |
| Jul 17, 2026, 3:00 PM | $9.31 |
| Jul 17, 2026, 5:00 PM | $9.38 |
| Jul 17, 2026, 7:00 PM | $9.33 |
| Jul 17, 2026, 9:00 PM | $9.27 |
| Jul 17, 2026, 11:00 PM | $9.27 |
| Jul 18, 2026, 1:00 AM | $9.27 |
| Jul 20, 2026, 9:00 AM | $9.29 |
| Jul 20, 2026, 11:00 AM | $9.29 |
| Jul 20, 2026, 1:00 PM | $9.32 |
| Jul 20, 2026, 3:00 PM | $8.93 |
| Jul 20, 2026, 5:00 PM | $9.02 |
| Jul 20, 2026, 7:00 PM | $9.00 |
| Jul 20, 2026, 9:00 PM | $9.02 |
| Jul 20, 2026, 11:00 PM | $8.99 |
| Jul 21, 2026, 1:00 AM | $9.02 |
| Jul 21, 2026, 9:00 AM | $9.10 |
| Jul 21, 2026, 11:00 AM | $9.19 |
| Jul 21, 2026, 1:00 PM | $9.10 |
| Jul 21, 2026, 3:00 PM | $9.18 |
| Jul 21, 2026, 5:00 PM | $9.34 |
| Jul 21, 2026, 7:00 PM | $9.27 |
| Jul 21, 2026, 9:00 PM | $9.25 |
| Jul 21, 2026, 11:00 PM | $9.26 |
| Jul 22, 2026, 1:00 AM | $9.25 |
| Jul 22, 2026, 9:00 AM | $9.25 |
| Jul 22, 2026, 11:00 AM | $9.29 |
| Jul 22, 2026, 1:00 PM | $9.26 |
| Jul 22, 2026, 3:00 PM | $9.44 |
| Jul 22, 2026, 5:00 PM | $9.50 |
| Jul 22, 2026, 7:00 PM | $9.44 |
| Jul 22, 2026, 9:00 PM | $9.50 |
| Jul 22, 2026, 11:00 PM | $9.47 |
| Jul 23, 2026, 1:00 AM | $9.45 |
| Jul 23, 2026, 9:00 AM | $9.45 |
| Jul 23, 2026, 11:00 AM | $10.03 |
| Jul 23, 2026, 1:00 PM | $10.59 |
| Jul 23, 2026, 3:00 PM | $11.06 |
| Jul 23, 2026, 5:00 PM | $11.22 |
| Jul 23, 2026, 7:00 PM | $11.05 |
| Jul 23, 2026, 9:00 PM | $11.03 |
| Jul 23, 2026, 11:00 PM | $10.99 |
| Jul 24, 2026, 1:00 AM | $10.98 |
| Jul 24, 2026, 9:00 AM | $10.97 |
| Jul 24, 2026, 11:00 AM | $11.06 |
| Jul 24, 2026, 1:00 PM | $11.22 |
| Jul 24, 2026, 3:00 PM | $11.11 |
| Jul 24, 2026, 5:00 PM | $11.77 |
| Jul 24, 2026, 7:00 PM | $11.88 |
| Jul 24, 2026, 9:00 PM | $11.98 |
| Jul 24, 2026, 11:00 PM | $11.97 |
| Jul 25, 2026, 1:00 AM | $11.99 |
| Jul 27, 2026, 9:00 AM | $12.15 |
| Jul 27, 2026, 11:00 AM | $12.13 |
| Jul 27, 2026, 1:00 PM | $12.09 |
| Jul 27, 2026, 3:00 PM | $11.99 |
| Jul 27, 2026, 5:00 PM | $11.67 |
| Jul 27, 2026, 7:00 PM | $11.72 |
| Jul 27, 2026, 9:00 PM | $12.23 |
| Jul 27, 2026, 11:00 PM | $12.20 |
| Jul 28, 2026, 1:00 AM | $12.21 |
| Jul 28, 2026, 9:00 AM | $12.16 |
| Jul 28, 2026, 11:00 AM | $12.11 |
| Jul 28, 2026, 1:00 PM | $12.12 |
| Jul 28, 2026, 3:00 PM | $12.18 |
| Jul 28, 2026, 5:00 PM | $12.19 |
| Jul 28, 2026, 7:00 PM | $11.99 |
| Jul 28, 2026, 9:00 PM | $11.98 |
| Jul 28, 2026, 11:00 PM | $11.97 |
| Jul 29, 2026, 1:00 AM | $12.00 |
| Jul 29, 2026, 9:00 AM | $11.94 |
| Jul 29, 2026, 11:00 AM | $11.95 |
| Jul 29, 2026, 1:00 PM | $12.02 |
| Jul 29, 2026, 3:00 PM | $11.17 |
| Jul 29, 2026, 5:00 PM | $11.29 |
| Jul 29, 2026, 7:00 PM | $11.55 |
| Jul 29, 2026, 9:00 PM | $11.38 |
| Jul 29, 2026, 11:00 PM | $11.40 |
| Jul 30, 2026, 1:00 AM | $11.38 |
| Jul 30, 2026, 9:00 AM | $11.43 |
| Jul 30, 2026, 11:00 AM | $11.48 |
| Jul 30, 2026, 1:00 PM | $11.54 |
| Jul 30, 2026, 3:00 PM | $11.53 |
| Jul 30, 2026, 5:00 PM | $11.79 |
| Jul 30, 2026, 7:00 PM | $11.77 |
| Jul 30, 2026, 9:00 PM | $11.64 |
| Jul 30, 2026, 11:00 PM | $11.53 |
| Jul 31, 2026, 1:00 AM | $11.63 |
| Jul 31, 2026, 9:00 AM | $11.66 |
| Jul 31, 2026, 11:00 AM | $11.72 |
| Jul 31, 2026, 1:00 PM | $11.63 |
| Jul 31, 2026, 3:00 PM | $11.90 |
| Jul 31, 2026, 5:00 PM | $11.59 |
| Jul 31, 2026, 7:00 PM | $11.45 |
| Jul 31, 2026, 9:00 PM | $11.50 |
| Jul 31, 2026, 11:00 PM | $11.53 |
| Aug 1, 2026, 1:00 AM | $11.40 |
| Aug 3, 2026, 9:00 AM | $11.62 |
| Aug 3, 2026, 11:00 AM | $11.62 |
| Aug 3, 2026, 1:00 PM | $11.65 |
| Aug 3, 2026, 3:00 PM | $11.40 |
| Aug 3, 2026, 5:00 PM | $11.20 |
| Aug 3, 2026, 7:00 PM | $11.18 |
| Aug 3, 2026, 9:00 PM | $11.24 |
| Aug 3, 2026, 11:00 PM | $11.22 |
| Aug 4, 2026, 1:00 AM | $11.22 |
| Aug 4, 2026, 9:00 AM | $11.31 |
| Aug 4, 2026, 11:00 AM | $11.30 |
| Aug 4, 2026, 1:00 PM | $11.47 |
| Aug 4, 2026, 3:00 PM | $11.76 |
| Aug 4, 2026, 5:00 PM | $12.15 |
| Aug 4, 2026, 7:00 PM | $12.08 |
| Aug 4, 2026, 9:00 PM | $12.27 |
| Aug 4, 2026, 11:00 PM | $12.33 |
| Aug 5, 2026, 1:00 AM | $12.34 |
| Aug 5, 2026, 9:00 AM | $12.31 |
| Aug 5, 2026, 11:00 AM | $12.34 |
| Aug 5, 2026, 1:00 PM | $12.48 |
| Aug 5, 2026, 3:00 PM | $12.35 |
| Aug 5, 2026, 5:00 PM | $12.49 |
| Aug 5, 2026, 7:00 PM | $12.49 |
| Aug 5, 2026, 9:00 PM | $12.63 |
| Aug 5, 2026, 11:00 PM | $12.72 |
| Aug 6, 2026, 1:00 AM | $12.66 |
| Aug 6, 2026, 9:00 AM | $12.66 |
| Aug 6, 2026, 11:00 AM | $12.72 |
| Aug 6, 2026, 1:00 PM | $12.66 |
| Aug 6, 2026, 3:00 PM | $12.53 |
| Aug 6, 2026, 5:00 PM | $12.53 |
| Aug 6, 2026, 7:00 PM | $12.37 |
| Aug 6, 2026, 9:00 PM | $12.21 |
| Aug 6, 2026, 11:00 PM | $12.23 |
| Aug 7, 2026, 1:00 AM | $12.25 |
| Aug 7, 2026, 9:00 AM | $12.25 |
| Aug 7, 2026, 11:00 AM | $12.40 |
| Aug 7, 2026, 1:00 PM | $12.45 |
| Aug 7, 2026, 3:00 PM | $12.17 |
| Aug 7, 2026, 5:00 PM | $12.29 |
| Aug 7, 2026, 7:00 PM | $12.23 |
| Aug 7, 2026, 9:00 PM | $12.25 |
| Aug 7, 2026, 11:00 PM | $12.27 |
| Aug 8, 2026, 1:00 AM | $12.27 |
| Aug 10, 2026, 9:00 AM | $12.30 |
| Aug 10, 2026, 11:00 AM | $12.28 |
| Aug 10, 2026, 1:00 PM | $12.29 |
| Aug 10, 2026, 3:00 PM | $12.45 |
| Aug 10, 2026, 5:24 PM | $12.59 |
- Period change
- +26.17%
- Period low
- $8.93
- Period high
- $12.72
- Observations
- 182
- Updated
- Aug 10, 2026, 5:24 PM
About Cleveland-Cliffs Inc.
Cleveland-Cliffs Inc is a flat-rolled steel producer and manufacturer of iron ore pellets in North America. It is organized into four operating segments based on differentiated products, Steelmaking, Tubular, Tooling and Stamping and European Operations, but operates through one reportable segment -Steelmaking. It is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling and tubing. It serves a diverse range of other markets due to its comprehensive offering of flat-rolled steel products. Geographically, it operates in the United States, Canada and other countries. The majority of revenue is from the United States. It is a supplier of steel to the automotive industry in North America.
Company websiteClassifications
- Automotive · Autos
- Industrial
- Materials
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,572,621,341.44
- Employees
- 25K