GE

GE Aerospace

Company · XNYS · US · USD

Market price

$366.44

+$65.67 (+21.83%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$300.77
May 12, 2026$297.45
May 13, 2026$294.71
May 14, 2026$291.54
May 15, 2026$281.53
May 18, 2026$285.99
May 19, 2026$285.28
May 20, 2026$300.17
May 21, 2026$301.76
May 22, 2026$302.84
May 26, 2026$314.49
May 27, 2026$317.21
May 28, 2026$320.82
May 29, 2026$323.76
Jun 1, 2026$324.60
Jun 2, 2026$317.72
Jun 3, 2026$314.64
Jun 4, 2026$327.65
Jun 5, 2026$328.00
Jun 8, 2026$322.04
Jun 9, 2026$330.44
Jun 10, 2026$318.71
Jun 11, 2026$332.76
Jun 12, 2026$335.30
Jun 15, 2026$342.26
Jun 16, 2026$351.73
Jun 17, 2026$357.03
Jun 18, 2026$357.64
Jun 22, 2026$355.12
Jun 23, 2026$356.47
Jun 24, 2026$365.88
Jun 25, 2026$371.36
Jun 26, 2026$369.00
Jun 29, 2026$373.71
Jun 30, 2026$373.73
Jul 1, 2026$374.94
Jul 2, 2026$377.52
Jul 6, 2026$378.68
Jul 7, 2026$366.98
Jul 8, 2026$356.03
Jul 9, 2026$359.04
Jul 10, 2026$359.27
Jul 13, 2026$353.42
Jul 14, 2026$353.73
Jul 15, 2026$360.35
Jul 16, 2026$345.73
Jul 17, 2026$348.83
Jul 20, 2026$341.30
Jul 21, 2026$340.70
Jul 22, 2026$341.19
Jul 23, 2026$349.00
Jul 24, 2026$353.73
Jul 27, 2026$361.61
Jul 28, 2026$363.59
Jul 29, 2026$350.63
Jul 30, 2026$355.04
Jul 31, 2026$360.07
Aug 3, 2026$368.93
Aug 4, 2026$377.28
Aug 5, 2026$381.22
Aug 6, 2026$374.55
Aug 7, 2026$370.08
Aug 10, 2026$366.44
Period change
+21.83%
Period low
$281.53
Period high
$381.22
Observations
63
Updated
Aug 10, 2026, 5:24 PM

About GE Aerospace

GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.

Company website

Classifications

  • Aerospace and defense · Aerospace
  • Transportation · Transport
  • Industrial
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$373,595,134,055.91
Employees
57K