GE
GE Aerospace
Company · XNYS · US · USD
Market price
$366.44
+$10.37 (+2.91%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $356.06 |
| Jul 13, 2026, 5:00 PM | $353.58 |
| Jul 13, 2026, 7:00 PM | $352.72 |
| Jul 13, 2026, 9:00 PM | $352.24 |
| Jul 13, 2026, 11:00 PM | $353.00 |
| Jul 14, 2026, 9:00 AM | $352.87 |
| Jul 14, 2026, 11:00 AM | $352.67 |
| Jul 14, 2026, 1:00 PM | $354.42 |
| Jul 14, 2026, 3:00 PM | $355.75 |
| Jul 14, 2026, 5:00 PM | $353.79 |
| Jul 14, 2026, 7:00 PM | $354.25 |
| Jul 14, 2026, 9:00 PM | $352.40 |
| Jul 14, 2026, 11:00 PM | $353.76 |
| Jul 15, 2026, 1:00 AM | $353.84 |
| Jul 15, 2026, 9:00 AM | $355.79 |
| Jul 15, 2026, 11:00 AM | $355.79 |
| Jul 15, 2026, 1:00 PM | $355.51 |
| Jul 15, 2026, 3:00 PM | $358.18 |
| Jul 15, 2026, 5:00 PM | $355.35 |
| Jul 15, 2026, 7:00 PM | $359.00 |
| Jul 15, 2026, 9:00 PM | $360.00 |
| Jul 15, 2026, 11:00 PM | $360.16 |
| Jul 16, 2026, 1:00 AM | $360.25 |
| Jul 16, 2026, 9:00 AM | $357.76 |
| Jul 16, 2026, 11:00 AM | $345.05 |
| Jul 16, 2026, 1:00 PM | $350.49 |
| Jul 16, 2026, 3:00 PM | $345.97 |
| Jul 16, 2026, 5:00 PM | $340.81 |
| Jul 16, 2026, 7:00 PM | $339.99 |
| Jul 16, 2026, 9:00 PM | $345.73 |
| Jul 16, 2026, 11:00 PM | $349.35 |
| Jul 17, 2026, 1:00 AM | $348.66 |
| Jul 17, 2026, 9:00 AM | $347.61 |
| Jul 17, 2026, 11:00 AM | $346.59 |
| Jul 17, 2026, 1:00 PM | $344.75 |
| Jul 17, 2026, 3:00 PM | $355.69 |
| Jul 17, 2026, 5:00 PM | $353.90 |
| Jul 17, 2026, 7:00 PM | $349.74 |
| Jul 17, 2026, 9:00 PM | $349.14 |
| Jul 17, 2026, 11:00 PM | $349.64 |
| Jul 18, 2026, 1:00 AM | $349.29 |
| Jul 20, 2026, 9:00 AM | $348.90 |
| Jul 20, 2026, 11:00 AM | $350.21 |
| Jul 20, 2026, 1:00 PM | $352.15 |
| Jul 20, 2026, 3:00 PM | $345.28 |
| Jul 20, 2026, 5:00 PM | $341.11 |
| Jul 20, 2026, 7:00 PM | $340.47 |
| Jul 20, 2026, 9:00 PM | $341.26 |
| Jul 20, 2026, 11:00 PM | $342.00 |
| Jul 21, 2026, 1:00 AM | $342.20 |
| Jul 21, 2026, 9:00 AM | $344.00 |
| Jul 21, 2026, 11:00 AM | $345.35 |
| Jul 21, 2026, 1:00 PM | $344.26 |
| Jul 21, 2026, 3:00 PM | $341.20 |
| Jul 21, 2026, 5:00 PM | $343.58 |
| Jul 21, 2026, 7:00 PM | $340.87 |
| Jul 21, 2026, 9:00 PM | $340.99 |
| Jul 21, 2026, 11:00 PM | $341.10 |
| Jul 22, 2026, 1:00 AM | $341.60 |
| Jul 22, 2026, 9:00 AM | $342.45 |
| Jul 22, 2026, 11:00 AM | $342.22 |
| Jul 22, 2026, 1:00 PM | $340.86 |
| Jul 22, 2026, 3:00 PM | $343.68 |
| Jul 22, 2026, 5:00 PM | $343.79 |
| Jul 22, 2026, 7:00 PM | $341.36 |
| Jul 22, 2026, 9:00 PM | $341.19 |
| Jul 22, 2026, 11:00 PM | $341.18 |
| Jul 23, 2026, 1:00 AM | $341.08 |
| Jul 23, 2026, 9:00 AM | $342.08 |
| Jul 23, 2026, 11:00 AM | $344.15 |
| Jul 23, 2026, 1:00 PM | $340.25 |
| Jul 23, 2026, 3:00 PM | $348.65 |
| Jul 23, 2026, 5:00 PM | $348.85 |
| Jul 23, 2026, 7:00 PM | $348.83 |
| Jul 23, 2026, 9:00 PM | $347.00 |
| Jul 23, 2026, 11:00 PM | $348.87 |
| Jul 24, 2026, 9:00 AM | $351.52 |
| Jul 24, 2026, 11:00 AM | $351.52 |
| Jul 24, 2026, 1:00 PM | $351.00 |
| Jul 24, 2026, 3:00 PM | $357.22 |
| Jul 24, 2026, 5:00 PM | $354.64 |
| Jul 24, 2026, 7:00 PM | $352.06 |
| Jul 24, 2026, 9:00 PM | $352.34 |
| Jul 24, 2026, 11:00 PM | $354.83 |
| Jul 25, 2026, 1:00 AM | $354.30 |
| Jul 27, 2026, 9:00 AM | $359.01 |
| Jul 27, 2026, 11:00 AM | $358.14 |
| Jul 27, 2026, 1:00 PM | $356.95 |
| Jul 27, 2026, 3:00 PM | $359.16 |
| Jul 27, 2026, 5:00 PM | $359.90 |
| Jul 27, 2026, 7:00 PM | $360.32 |
| Jul 27, 2026, 9:00 PM | $361.16 |
| Jul 27, 2026, 11:00 PM | $361.78 |
| Jul 28, 2026, 1:00 AM | $361.77 |
| Jul 28, 2026, 9:00 AM | $361.95 |
| Jul 28, 2026, 11:00 AM | $362.76 |
| Jul 28, 2026, 1:00 PM | $363.79 |
| Jul 28, 2026, 3:00 PM | $361.16 |
| Jul 28, 2026, 5:00 PM | $363.70 |
| Jul 28, 2026, 7:00 PM | $363.21 |
| Jul 28, 2026, 9:00 PM | $362.94 |
| Jul 28, 2026, 11:00 PM | $363.97 |
| Jul 29, 2026, 1:00 AM | $365.50 |
| Jul 29, 2026, 9:00 AM | $363.51 |
| Jul 29, 2026, 11:00 AM | $366.46 |
| Jul 29, 2026, 1:00 PM | $363.99 |
| Jul 29, 2026, 3:00 PM | $355.46 |
| Jul 29, 2026, 5:00 PM | $352.30 |
| Jul 29, 2026, 7:00 PM | $357.39 |
| Jul 29, 2026, 9:00 PM | $350.85 |
| Jul 29, 2026, 11:00 PM | $352.76 |
| Jul 30, 2026, 1:00 AM | $352.40 |
| Jul 30, 2026, 9:00 AM | $353.72 |
| Jul 30, 2026, 11:00 AM | $353.00 |
| Jul 30, 2026, 1:00 PM | $354.70 |
| Jul 30, 2026, 3:00 PM | $350.99 |
| Jul 30, 2026, 5:00 PM | $353.64 |
| Jul 30, 2026, 7:00 PM | $355.19 |
| Jul 30, 2026, 9:00 PM | $355.11 |
| Jul 30, 2026, 11:00 PM | $355.21 |
| Jul 31, 2026, 1:00 AM | $354.85 |
| Jul 31, 2026, 9:00 AM | $356.46 |
| Jul 31, 2026, 11:00 AM | $356.92 |
| Jul 31, 2026, 1:00 PM | $355.51 |
| Jul 31, 2026, 3:00 PM | $358.99 |
| Jul 31, 2026, 5:00 PM | $360.54 |
| Jul 31, 2026, 7:00 PM | $360.75 |
| Jul 31, 2026, 9:00 PM | $361.75 |
| Jul 31, 2026, 11:00 PM | $359.16 |
| Aug 1, 2026, 1:00 AM | $359.50 |
| Aug 3, 2026, 9:00 AM | $362.67 |
| Aug 3, 2026, 11:00 AM | $365.00 |
| Aug 3, 2026, 1:00 PM | $363.50 |
| Aug 3, 2026, 3:00 PM | $366.56 |
| Aug 3, 2026, 5:00 PM | $363.75 |
| Aug 3, 2026, 7:00 PM | $367.30 |
| Aug 3, 2026, 9:00 PM | $369.30 |
| Aug 3, 2026, 11:00 PM | $369.41 |
| Aug 4, 2026, 1:00 AM | $369.61 |
| Aug 4, 2026, 9:00 AM | $370.16 |
| Aug 4, 2026, 11:00 AM | $369.69 |
| Aug 4, 2026, 1:00 PM | $372.60 |
| Aug 4, 2026, 3:00 PM | $372.49 |
| Aug 4, 2026, 5:00 PM | $377.21 |
| Aug 4, 2026, 7:00 PM | $378.12 |
| Aug 4, 2026, 9:00 PM | $376.31 |
| Aug 4, 2026, 11:00 PM | $377.31 |
| Aug 5, 2026, 9:00 AM | $377.34 |
| Aug 5, 2026, 11:00 AM | $377.34 |
| Aug 5, 2026, 1:00 PM | $379.00 |
| Aug 5, 2026, 3:00 PM | $382.97 |
| Aug 5, 2026, 5:00 PM | $380.83 |
| Aug 5, 2026, 7:00 PM | $380.89 |
| Aug 5, 2026, 9:00 PM | $381.18 |
| Aug 5, 2026, 11:00 PM | $381.88 |
| Aug 6, 2026, 1:00 AM | $381.34 |
| Aug 6, 2026, 9:00 AM | $381.06 |
| Aug 6, 2026, 11:00 AM | $382.08 |
| Aug 6, 2026, 1:00 PM | $383.63 |
| Aug 6, 2026, 3:00 PM | $379.33 |
| Aug 6, 2026, 5:00 PM | $376.98 |
| Aug 6, 2026, 7:00 PM | $376.29 |
| Aug 6, 2026, 9:00 PM | $375.01 |
| Aug 6, 2026, 11:00 PM | $374.55 |
| Aug 7, 2026, 1:00 AM | $374.67 |
| Aug 7, 2026, 9:00 AM | $375.38 |
| Aug 7, 2026, 11:00 AM | $374.50 |
| Aug 7, 2026, 1:00 PM | $376.26 |
| Aug 7, 2026, 3:00 PM | $372.34 |
| Aug 7, 2026, 5:00 PM | $369.21 |
| Aug 7, 2026, 7:00 PM | $370.72 |
| Aug 7, 2026, 9:00 PM | $371.00 |
| Aug 7, 2026, 11:00 PM | $370.08 |
| Aug 8, 2026, 1:00 AM | $370.58 |
| Aug 10, 2026, 9:00 AM | $370.73 |
| Aug 10, 2026, 11:00 AM | $370.54 |
| Aug 10, 2026, 1:00 PM | $369.50 |
| Aug 10, 2026, 3:00 PM | $368.76 |
| Aug 10, 2026, 5:24 PM | $366.44 |
- Period change
- +2.91%
- Period low
- $339.99
- Period high
- $383.63
- Observations
- 179
- Updated
- Aug 10, 2026, 5:24 PM
About GE Aerospace
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $373,595,134,055.91
- Employees
- 57K