GE
GE Aerospace
Company · XNYS · US · USD
Market price
$319.75
−$26.54 (-7.66%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $346.29 |
| Aug 25, 2026, 5:00 PM | $347.10 |
| Aug 25, 2026, 7:00 PM | $348.41 |
| Aug 25, 2026, 9:00 PM | $349.50 |
| Aug 25, 2026, 11:00 PM | $349.69 |
| Aug 26, 2026, 1:00 AM | $349.91 |
| Aug 26, 2026, 9:00 AM | $348.83 |
| Aug 26, 2026, 11:00 AM | $348.83 |
| Aug 26, 2026, 1:00 PM | $350.75 |
| Aug 26, 2026, 3:00 PM | $354.58 |
| Aug 26, 2026, 5:00 PM | $352.62 |
| Aug 26, 2026, 7:00 PM | $354.44 |
| Aug 26, 2026, 9:00 PM | $355.00 |
| Aug 26, 2026, 11:00 PM | $355.01 |
| Aug 27, 2026, 1:00 AM | $355.06 |
| Aug 27, 2026, 9:00 AM | $353.50 |
| Aug 27, 2026, 11:00 AM | $353.50 |
| Aug 27, 2026, 1:00 PM | $353.70 |
| Aug 27, 2026, 3:00 PM | $347.68 |
| Aug 27, 2026, 5:00 PM | $345.14 |
| Aug 27, 2026, 7:00 PM | $340.04 |
| Aug 27, 2026, 9:00 PM | $342.45 |
| Aug 27, 2026, 11:00 PM | $342.30 |
| Aug 28, 2026, 1:00 AM | $342.79 |
| Aug 28, 2026, 9:00 AM | $344.05 |
| Aug 28, 2026, 11:00 AM | $344.10 |
| Aug 28, 2026, 1:00 PM | $345.06 |
| Aug 28, 2026, 3:00 PM | $343.43 |
| Aug 28, 2026, 5:00 PM | $341.84 |
| Aug 28, 2026, 7:00 PM | $343.49 |
| Aug 28, 2026, 9:00 PM | $341.74 |
| Aug 28, 2026, 11:00 PM | $342.75 |
| Aug 29, 2026, 1:00 AM | $342.91 |
| Aug 31, 2026, 9:00 AM | $342.00 |
| Aug 31, 2026, 11:00 AM | $341.95 |
| Aug 31, 2026, 1:00 PM | $340.00 |
| Aug 31, 2026, 3:00 PM | $336.29 |
| Aug 31, 2026, 5:00 PM | $334.09 |
| Aug 31, 2026, 7:00 PM | $336.28 |
| Aug 31, 2026, 9:00 PM | $335.45 |
| Aug 31, 2026, 11:00 PM | $335.75 |
| Sep 1, 2026, 9:00 AM | $334.30 |
| Sep 1, 2026, 11:00 AM | $334.25 |
| Sep 1, 2026, 1:00 PM | $333.75 |
| Sep 1, 2026, 3:00 PM | $331.42 |
| Sep 1, 2026, 5:00 PM | $329.71 |
| Sep 1, 2026, 7:00 PM | $331.16 |
| Sep 1, 2026, 9:00 PM | $331.09 |
| Sep 1, 2026, 11:00 PM | $331.01 |
| Sep 2, 2026, 1:00 AM | $331.09 |
| Sep 2, 2026, 9:00 AM | $330.62 |
| Sep 2, 2026, 11:00 AM | $330.37 |
| Sep 2, 2026, 1:00 PM | $332.94 |
| Sep 2, 2026, 3:00 PM | $332.09 |
| Sep 2, 2026, 5:00 PM | $330.38 |
| Sep 2, 2026, 7:00 PM | $329.98 |
| Sep 2, 2026, 9:00 PM | $329.50 |
| Sep 2, 2026, 11:00 PM | $329.85 |
| Sep 3, 2026, 1:00 AM | $329.51 |
| Sep 3, 2026, 9:00 AM | $330.48 |
| Sep 3, 2026, 11:00 AM | $329.69 |
| Sep 3, 2026, 1:00 PM | $331.49 |
| Sep 3, 2026, 3:00 PM | $331.89 |
| Sep 3, 2026, 5:00 PM | $331.64 |
| Sep 3, 2026, 7:00 PM | $332.34 |
| Sep 3, 2026, 9:00 PM | $333.39 |
| Sep 3, 2026, 11:00 PM | $334.00 |
| Sep 4, 2026, 9:00 AM | $334.34 |
| Sep 4, 2026, 11:00 AM | $333.90 |
| Sep 4, 2026, 1:00 PM | $334.17 |
| Sep 4, 2026, 3:00 PM | $333.66 |
| Sep 4, 2026, 5:00 PM | $335.71 |
| Sep 4, 2026, 7:00 PM | $336.56 |
| Sep 4, 2026, 9:00 PM | $337.12 |
| Sep 4, 2026, 11:00 PM | $337.50 |
| Sep 5, 2026, 1:00 AM | $337.73 |
| Sep 8, 2026, 9:00 AM | $334.94 |
| Sep 8, 2026, 11:00 AM | $334.32 |
| Sep 8, 2026, 1:00 PM | $340.19 |
| Sep 8, 2026, 3:00 PM | $339.21 |
| Sep 8, 2026, 5:00 PM | $338.41 |
| Sep 8, 2026, 7:00 PM | $336.34 |
| Sep 8, 2026, 9:00 PM | $334.77 |
| Sep 8, 2026, 11:00 PM | $335.16 |
| Sep 9, 2026, 1:00 AM | $335.49 |
| Sep 9, 2026, 9:00 AM | $335.93 |
| Sep 9, 2026, 11:00 AM | $332.98 |
| Sep 9, 2026, 1:00 PM | $332.50 |
| Sep 9, 2026, 3:00 PM | $326.30 |
| Sep 9, 2026, 5:00 PM | $325.26 |
| Sep 9, 2026, 7:00 PM | $326.68 |
| Sep 9, 2026, 9:00 PM | $325.80 |
| Sep 9, 2026, 11:00 PM | $326.00 |
| Sep 10, 2026, 1:00 AM | $326.09 |
| Sep 10, 2026, 9:00 AM | $327.50 |
| Sep 10, 2026, 11:00 AM | $327.50 |
| Sep 10, 2026, 1:00 PM | $323.90 |
| Sep 10, 2026, 3:00 PM | $325.19 |
| Sep 10, 2026, 5:00 PM | $324.01 |
| Sep 10, 2026, 7:00 PM | $323.26 |
| Sep 10, 2026, 9:00 PM | $324.16 |
| Sep 10, 2026, 11:00 PM | $324.01 |
| Sep 11, 2026, 1:00 AM | $324.01 |
| Sep 11, 2026, 9:00 AM | $327.13 |
| Sep 11, 2026, 11:00 AM | $327.45 |
| Sep 11, 2026, 1:00 PM | $329.81 |
| Sep 11, 2026, 3:00 PM | $323.42 |
| Sep 11, 2026, 5:00 PM | $325.11 |
| Sep 11, 2026, 7:00 PM | $324.99 |
| Sep 11, 2026, 9:00 PM | $323.76 |
| Sep 11, 2026, 11:00 PM | $323.73 |
| Sep 12, 2026, 1:00 AM | $323.73 |
| Sep 14, 2026, 9:00 AM | $321.50 |
| Sep 14, 2026, 11:00 AM | $320.28 |
| Sep 14, 2026, 1:00 PM | $316.59 |
| Sep 14, 2026, 3:00 PM | $314.84 |
| Sep 14, 2026, 5:00 PM | $316.99 |
| Sep 14, 2026, 7:00 PM | $317.21 |
| Sep 14, 2026, 9:00 PM | $318.65 |
| Sep 14, 2026, 11:00 PM | $317.95 |
| Sep 15, 2026, 1:00 AM | $317.99 |
| Sep 15, 2026, 9:00 AM | $315.58 |
| Sep 15, 2026, 11:00 AM | $316.13 |
| Sep 15, 2026, 1:00 PM | $319.19 |
| Sep 15, 2026, 3:00 PM | $309.85 |
| Sep 15, 2026, 5:00 PM | $309.27 |
| Sep 15, 2026, 7:00 PM | $308.63 |
| Sep 15, 2026, 9:00 PM | $307.62 |
| Sep 15, 2026, 11:00 PM | $307.60 |
| Sep 16, 2026, 1:00 AM | $307.95 |
| Sep 16, 2026, 9:00 AM | $309.33 |
| Sep 16, 2026, 11:00 AM | $309.60 |
| Sep 16, 2026, 1:00 PM | $310.06 |
| Sep 16, 2026, 3:00 PM | $316.05 |
| Sep 16, 2026, 5:00 PM | $317.96 |
| Sep 16, 2026, 7:00 PM | $313.13 |
| Sep 16, 2026, 9:00 PM | $313.75 |
| Sep 16, 2026, 11:00 PM | $313.64 |
| Sep 17, 2026, 1:00 AM | $314.34 |
| Sep 17, 2026, 9:00 AM | $317.19 |
| Sep 17, 2026, 11:00 AM | $317.53 |
| Sep 17, 2026, 1:00 PM | $319.38 |
| Sep 17, 2026, 3:00 PM | $316.83 |
| Sep 17, 2026, 5:00 PM | $316.82 |
| Sep 17, 2026, 7:00 PM | $315.43 |
| Sep 17, 2026, 9:00 PM | $314.64 |
| Sep 17, 2026, 11:00 PM | $314.21 |
| Sep 18, 2026, 1:00 AM | $313.70 |
| Sep 18, 2026, 9:00 AM | $314.19 |
| Sep 18, 2026, 11:00 AM | $314.07 |
| Sep 18, 2026, 1:00 PM | $312.89 |
| Sep 18, 2026, 3:00 PM | $313.19 |
| Sep 18, 2026, 5:00 PM | $312.79 |
| Sep 18, 2026, 7:00 PM | $312.88 |
| Sep 18, 2026, 9:00 PM | $314.64 |
| Sep 18, 2026, 11:00 PM | $314.41 |
| Sep 19, 2026, 1:00 AM | $314.59 |
| Sep 21, 2026, 9:00 AM | $316.07 |
| Sep 21, 2026, 11:00 AM | $316.49 |
| Sep 21, 2026, 1:00 PM | $317.50 |
| Sep 21, 2026, 3:00 PM | $317.40 |
| Sep 21, 2026, 5:00 PM | $321.66 |
| Sep 21, 2026, 7:00 PM | $320.76 |
| Sep 21, 2026, 9:00 PM | $319.01 |
| Sep 21, 2026, 11:00 PM | $319.30 |
| Sep 22, 2026, 1:00 AM | $319.36 |
| Sep 22, 2026, 9:00 AM | $321.11 |
| Sep 22, 2026, 11:00 AM | $321.11 |
| Sep 22, 2026, 1:00 PM | $322.94 |
| Sep 22, 2026, 3:00 PM | $315.59 |
| Sep 22, 2026, 5:00 PM | $318.17 |
| Sep 22, 2026, 7:00 PM | $319.51 |
| Sep 22, 2026, 9:00 PM | $319.96 |
| Sep 22, 2026, 11:00 PM | $319.85 |
| Sep 23, 2026, 1:00 AM | $319.50 |
| Sep 23, 2026, 9:00 AM | $319.50 |
| Sep 23, 2026, 11:00 AM | $319.51 |
| Sep 23, 2026, 1:00 PM | $318.32 |
| Sep 23, 2026, 3:00 PM | $321.30 |
| Sep 23, 2026, 5:00 PM | $321.54 |
| Sep 23, 2026, 7:00 PM | $321.12 |
| Sep 23, 2026, 9:00 PM | $320.10 |
| Sep 23, 2026, 11:00 PM | $319.46 |
| Sep 24, 2026, 1:00 AM | $320.22 |
| Sep 24, 2026, 9:00 AM | $318.17 |
| Sep 24, 2026, 11:00 AM | $318.17 |
| Sep 24, 2026, 1:00 PM | $317.69 |
| Sep 24, 2026, 3:00 PM | $318.51 |
| Sep 24, 2026, 5:00 PM | $322.00 |
| Sep 24, 2026, 7:00 PM | $321.28 |
| Sep 24, 2026, 8:00 PM | $319.75 |
- Period change
- -7.66%
- Period low
- $307.60
- Period high
- $355.06
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About GE Aerospace
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $330,992,817,272.13
- Employees
- 57K