GE
GE Aerospace
Company · XNYS · US · USD
Market price
$367.23
−$2.85 (-0.77%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $370.08 |
| Aug 7, 2026, 8:05 PM | $371.82 |
| Aug 7, 2026, 8:10 PM | $370.60 |
| Aug 7, 2026, 8:15 PM | $370.60 |
| Aug 7, 2026, 8:20 PM | $370.60 |
| Aug 7, 2026, 8:25 PM | $370.50 |
| Aug 7, 2026, 8:30 PM | $370.50 |
| Aug 7, 2026, 8:35 PM | $370.75 |
| Aug 7, 2026, 8:40 PM | $370.75 |
| Aug 7, 2026, 8:45 PM | $370.75 |
| Aug 7, 2026, 8:50 PM | $370.25 |
| Aug 7, 2026, 8:55 PM | $370.37 |
| Aug 7, 2026, 9:10 PM | $370.81 |
| Aug 7, 2026, 10:00 PM | $370.08 |
| Aug 7, 2026, 11:10 PM | $370.15 |
| Aug 7, 2026, 11:55 PM | $370.55 |
| Aug 8, 2026, 12:00 AM | $370.58 |
| Aug 10, 2026, 8:05 AM | $370.73 |
| Aug 10, 2026, 8:10 AM | $370.73 |
| Aug 10, 2026, 8:20 AM | $370.73 |
| Aug 10, 2026, 8:25 AM | $370.73 |
| Aug 10, 2026, 8:30 AM | $370.73 |
| Aug 10, 2026, 8:35 AM | $370.73 |
| Aug 10, 2026, 8:40 AM | $370.73 |
| Aug 10, 2026, 8:45 AM | $370.73 |
| Aug 10, 2026, 8:55 AM | $370.73 |
| Aug 10, 2026, 9:00 AM | $370.73 |
| Aug 10, 2026, 9:05 AM | $370.73 |
| Aug 10, 2026, 9:15 AM | $372.39 |
| Aug 10, 2026, 9:20 AM | $372.39 |
| Aug 10, 2026, 9:30 AM | $372.39 |
| Aug 10, 2026, 9:40 AM | $372.39 |
| Aug 10, 2026, 9:45 AM | $372.26 |
| Aug 10, 2026, 9:55 AM | $372.26 |
| Aug 10, 2026, 10:00 AM | $372.26 |
| Aug 10, 2026, 10:05 AM | $372.26 |
| Aug 10, 2026, 10:15 AM | $372.03 |
| Aug 10, 2026, 10:20 AM | $370.54 |
| Aug 10, 2026, 10:25 AM | $370.54 |
| Aug 10, 2026, 10:30 AM | $370.54 |
| Aug 10, 2026, 10:40 AM | $370.54 |
| Aug 10, 2026, 10:50 AM | $370.54 |
| Aug 10, 2026, 11:00 AM | $370.54 |
| Aug 10, 2026, 11:05 AM | $370.44 |
| Aug 10, 2026, 11:10 AM | $370.44 |
| Aug 10, 2026, 11:15 AM | $370.44 |
| Aug 10, 2026, 11:20 AM | $370.85 |
| Aug 10, 2026, 11:25 AM | $370.85 |
| Aug 10, 2026, 11:30 AM | $370.86 |
| Aug 10, 2026, 11:35 AM | $370.86 |
| Aug 10, 2026, 11:40 AM | $370.86 |
| Aug 10, 2026, 11:45 AM | $370.95 |
| Aug 10, 2026, 11:50 AM | $370.89 |
| Aug 10, 2026, 11:55 AM | $370.57 |
| Aug 10, 2026, 12:00 PM | $370.57 |
| Aug 10, 2026, 12:05 PM | $370.57 |
| Aug 10, 2026, 12:10 PM | $370.57 |
| Aug 10, 2026, 12:15 PM | $370.57 |
| Aug 10, 2026, 12:20 PM | $370.57 |
| Aug 10, 2026, 12:25 PM | $370.95 |
| Aug 10, 2026, 12:30 PM | $370.95 |
| Aug 10, 2026, 12:35 PM | $370.20 |
| Aug 10, 2026, 12:40 PM | $369.50 |
| Aug 10, 2026, 12:45 PM | $369.50 |
| Aug 10, 2026, 12:50 PM | $369.50 |
| Aug 10, 2026, 12:55 PM | $369.50 |
| Aug 10, 2026, 1:00 PM | $369.50 |
| Aug 10, 2026, 1:05 PM | $370.45 |
| Aug 10, 2026, 1:10 PM | $370.45 |
| Aug 10, 2026, 1:15 PM | $370.45 |
| Aug 10, 2026, 1:20 PM | $369.82 |
| Aug 10, 2026, 1:25 PM | $369.70 |
| Aug 10, 2026, 1:30 PM | $369.72 |
| Aug 10, 2026, 1:35 PM | $371.39 |
| Aug 10, 2026, 1:40 PM | $371.44 |
| Aug 10, 2026, 1:45 PM | $370.87 |
| Aug 10, 2026, 1:50 PM | $371.46 |
| Aug 10, 2026, 1:55 PM | $369.54 |
| Aug 10, 2026, 2:00 PM | $369.80 |
| Aug 10, 2026, 2:05 PM | $368.82 |
| Aug 10, 2026, 2:10 PM | $368.97 |
| Aug 10, 2026, 2:15 PM | $368.60 |
| Aug 10, 2026, 2:20 PM | $368.44 |
| Aug 10, 2026, 2:25 PM | $368.74 |
| Aug 10, 2026, 2:30 PM | $369.23 |
| Aug 10, 2026, 2:35 PM | $369.11 |
| Aug 10, 2026, 2:40 PM | $369.40 |
| Aug 10, 2026, 2:45 PM | $368.64 |
| Aug 10, 2026, 2:50 PM | $369.24 |
| Aug 10, 2026, 2:55 PM | $368.93 |
| Aug 10, 2026, 3:00 PM | $368.76 |
| Aug 10, 2026, 3:05 PM | $368.52 |
| Aug 10, 2026, 3:10 PM | $368.10 |
| Aug 10, 2026, 3:15 PM | $368.13 |
| Aug 10, 2026, 3:20 PM | $367.78 |
| Aug 10, 2026, 3:25 PM | $367.81 |
| Aug 10, 2026, 3:30 PM | $367.19 |
| Aug 10, 2026, 3:35 PM | $367.37 |
| Aug 10, 2026, 3:40 PM | $367.11 |
| Aug 10, 2026, 3:45 PM | $366.98 |
| Aug 10, 2026, 3:50 PM | $367.39 |
| Aug 10, 2026, 3:55 PM | $367.44 |
| Aug 10, 2026, 4:00 PM | $367.48 |
| Aug 10, 2026, 4:05 PM | $366.88 |
| Aug 10, 2026, 4:10 PM | $367.05 |
| Aug 10, 2026, 4:15 PM | $367.02 |
| Aug 10, 2026, 4:20 PM | $366.89 |
| Aug 10, 2026, 4:25 PM | $367.21 |
| Aug 10, 2026, 4:28 PM | $367.23 |
- Period change
- -0.77%
- Period low
- $366.88
- Period high
- $372.39
- Observations
- 109
- Updated
- Aug 10, 2026, 4:28 PM
About GE Aerospace
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $373,595,134,055.91
- Employees
- 57K