APH
Amphenol Corporation
Company · XNYS · US · USD
Market price
$169.52
+$7.42 (+4.58%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $162.10 |
| Aug 3, 2026, 5:50 PM | $162.39 |
| Aug 3, 2026, 6:20 PM | $163.05 |
| Aug 3, 2026, 6:25 PM | $163.23 |
| Aug 3, 2026, 6:55 PM | $163.16 |
| Aug 3, 2026, 7:00 PM | $163.09 |
| Aug 3, 2026, 7:30 PM | $163.07 |
| Aug 3, 2026, 8:00 PM | $163.40 |
| Aug 3, 2026, 8:05 PM | $163.34 |
| Aug 3, 2026, 8:35 PM | $163.35 |
| Aug 3, 2026, 9:05 PM | $163.34 |
| Aug 3, 2026, 9:10 PM | $163.34 |
| Aug 3, 2026, 10:05 PM | $165.00 |
| Aug 3, 2026, 10:10 PM | $165.00 |
| Aug 3, 2026, 10:40 PM | $162.00 |
| Aug 3, 2026, 11:05 PM | $163.51 |
| Aug 3, 2026, 11:10 PM | $163.51 |
| Aug 4, 2026, 12:05 AM | $164.25 |
| Aug 4, 2026, 12:10 AM | $164.25 |
| Aug 4, 2026, 8:05 AM | $165.30 |
| Aug 4, 2026, 8:35 AM | $165.16 |
| Aug 4, 2026, 9:05 AM | $164.73 |
| Aug 4, 2026, 9:35 AM | $164.73 |
| Aug 4, 2026, 10:05 AM | $165.25 |
| Aug 4, 2026, 10:35 AM | $167.02 |
| Aug 4, 2026, 11:05 AM | $167.59 |
| Aug 4, 2026, 11:35 AM | $167.51 |
| Aug 4, 2026, 12:05 PM | $169.59 |
| Aug 4, 2026, 12:35 PM | $170.19 |
| Aug 4, 2026, 1:05 PM | $168.00 |
| Aug 4, 2026, 1:10 PM | $168.49 |
| Aug 4, 2026, 1:40 PM | $167.25 |
| Aug 4, 2026, 2:05 PM | $166.41 |
| Aug 4, 2026, 2:35 PM | $166.84 |
| Aug 4, 2026, 2:40 PM | $166.81 |
| Aug 4, 2026, 3:10 PM | $168.73 |
| Aug 4, 2026, 3:20 PM | $168.52 |
| Aug 4, 2026, 3:50 PM | $169.41 |
| Aug 4, 2026, 4:20 PM | $169.53 |
| Aug 4, 2026, 4:40 PM | $169.90 |
| Aug 4, 2026, 5:10 PM | $171.04 |
| Aug 4, 2026, 5:15 PM | $171.04 |
| Aug 4, 2026, 5:45 PM | $171.70 |
| Aug 4, 2026, 5:50 PM | $172.18 |
| Aug 4, 2026, 6:20 PM | $171.43 |
| Aug 4, 2026, 6:25 PM | $171.69 |
| Aug 4, 2026, 6:55 PM | $171.57 |
| Aug 4, 2026, 7:00 PM | $171.83 |
| Aug 4, 2026, 7:30 PM | $172.43 |
| Aug 4, 2026, 8:00 PM | $171.48 |
| Aug 4, 2026, 8:05 PM | $171.33 |
| Aug 4, 2026, 8:35 PM | $171.33 |
| Aug 4, 2026, 9:05 PM | $171.15 |
| Aug 4, 2026, 9:35 PM | $168.63 |
| Aug 5, 2026, 8:05 AM | $171.45 |
| Aug 5, 2026, 8:35 AM | $171.45 |
| Aug 5, 2026, 9:05 AM | $170.23 |
| Aug 5, 2026, 9:35 AM | $171.52 |
| Aug 5, 2026, 10:05 AM | $170.87 |
| Aug 5, 2026, 10:35 AM | $171.32 |
| Aug 5, 2026, 11:05 AM | $171.32 |
| Aug 5, 2026, 11:35 AM | $171.69 |
| Aug 5, 2026, 12:05 PM | $175.00 |
| Aug 5, 2026, 12:35 PM | $171.56 |
| Aug 5, 2026, 1:05 PM | $172.00 |
| Aug 5, 2026, 1:35 PM | $172.11 |
| Aug 5, 2026, 1:50 PM | $174.45 |
| Aug 5, 2026, 2:20 PM | $173.43 |
| Aug 5, 2026, 2:30 PM | $172.50 |
| Aug 5, 2026, 3:00 PM | $172.79 |
| Aug 5, 2026, 3:30 PM | $173.62 |
| Aug 5, 2026, 3:40 PM | $174.23 |
| Aug 5, 2026, 4:15 PM | $173.96 |
| Aug 5, 2026, 4:25 PM | $173.89 |
| Aug 5, 2026, 4:55 PM | $174.19 |
| Aug 5, 2026, 5:25 PM | $174.20 |
| Aug 5, 2026, 5:30 PM | $174.49 |
| Aug 5, 2026, 6:00 PM | $174.39 |
| Aug 5, 2026, 6:30 PM | $173.91 |
| Aug 5, 2026, 6:35 PM | $173.56 |
| Aug 5, 2026, 7:10 PM | $173.39 |
| Aug 5, 2026, 7:15 PM | $173.67 |
| Aug 5, 2026, 7:45 PM | $173.14 |
| Aug 5, 2026, 8:10 PM | $172.26 |
| Aug 5, 2026, 8:45 PM | $172.24 |
| Aug 5, 2026, 9:10 PM | $172.24 |
| Aug 5, 2026, 10:40 PM | $172.75 |
| Aug 5, 2026, 10:45 PM | $172.75 |
| Aug 5, 2026, 11:15 PM | $172.00 |
| Aug 5, 2026, 11:40 PM | $172.00 |
| Aug 6, 2026, 8:05 AM | $172.50 |
| Aug 6, 2026, 8:10 AM | $172.20 |
| Aug 6, 2026, 8:40 AM | $172.20 |
| Aug 6, 2026, 9:10 AM | $172.75 |
| Aug 6, 2026, 9:40 AM | $172.26 |
| Aug 6, 2026, 10:10 AM | $172.26 |
| Aug 6, 2026, 10:40 AM | $173.05 |
| Aug 6, 2026, 11:10 AM | $172.26 |
| Aug 6, 2026, 11:40 AM | $172.26 |
| Aug 6, 2026, 12:10 PM | $173.50 |
| Aug 6, 2026, 12:40 PM | $171.37 |
| Aug 6, 2026, 1:10 PM | $171.37 |
| Aug 6, 2026, 1:40 PM | $170.34 |
| Aug 6, 2026, 2:10 PM | $174.61 |
| Aug 6, 2026, 2:15 PM | $174.34 |
| Aug 6, 2026, 2:45 PM | $174.01 |
| Aug 6, 2026, 3:15 PM | $172.12 |
| Aug 6, 2026, 3:45 PM | $171.48 |
| Aug 6, 2026, 3:50 PM | $171.79 |
| Aug 6, 2026, 4:20 PM | $171.06 |
| Aug 6, 2026, 4:40 PM | $172.01 |
| Aug 6, 2026, 5:10 PM | $172.16 |
| Aug 6, 2026, 5:40 PM | $171.66 |
| Aug 6, 2026, 6:10 PM | $171.90 |
| Aug 6, 2026, 6:15 PM | $172.08 |
| Aug 6, 2026, 6:45 PM | $172.11 |
| Aug 6, 2026, 6:50 PM | $172.14 |
| Aug 6, 2026, 7:20 PM | $172.03 |
| Aug 6, 2026, 7:25 PM | $171.55 |
| Aug 6, 2026, 7:55 PM | $170.46 |
| Aug 6, 2026, 8:11 PM | $170.61 |
| Aug 6, 2026, 8:45 PM | $169.65 |
| Aug 6, 2026, 9:11 PM | $169.65 |
| Aug 6, 2026, 11:45 PM | $170.62 |
| Aug 7, 2026, 12:11 AM | $170.62 |
| Aug 7, 2026, 8:05 AM | $170.50 |
| Aug 7, 2026, 8:11 AM | $172.93 |
| Aug 7, 2026, 8:41 AM | $172.94 |
| Aug 7, 2026, 9:11 AM | $172.94 |
| Aug 7, 2026, 9:41 AM | $172.94 |
| Aug 7, 2026, 10:11 AM | $172.94 |
| Aug 7, 2026, 10:41 AM | $172.94 |
| Aug 7, 2026, 11:11 AM | $173.00 |
| Aug 7, 2026, 11:41 AM | $173.00 |
| Aug 7, 2026, 12:11 PM | $173.00 |
| Aug 7, 2026, 12:41 PM | $173.20 |
| Aug 7, 2026, 1:11 PM | $174.20 |
| Aug 7, 2026, 1:15 PM | $174.20 |
| Aug 7, 2026, 1:45 PM | $172.30 |
| Aug 7, 2026, 1:50 PM | $171.12 |
| Aug 7, 2026, 2:20 PM | $168.98 |
| Aug 7, 2026, 2:25 PM | $168.28 |
| Aug 7, 2026, 2:55 PM | $167.72 |
| Aug 7, 2026, 3:00 PM | $167.88 |
| Aug 7, 2026, 3:30 PM | $168.11 |
| Aug 7, 2026, 4:00 PM | $167.67 |
| Aug 7, 2026, 4:05 PM | $167.70 |
| Aug 7, 2026, 4:40 PM | $167.47 |
| Aug 7, 2026, 4:45 PM | $167.46 |
| Aug 7, 2026, 5:15 PM | $167.48 |
| Aug 7, 2026, 5:20 PM | $167.86 |
| Aug 7, 2026, 5:50 PM | $167.72 |
| Aug 7, 2026, 5:55 PM | $167.61 |
| Aug 7, 2026, 6:25 PM | $168.02 |
| Aug 7, 2026, 6:30 PM | $168.00 |
| Aug 7, 2026, 7:00 PM | $168.56 |
| Aug 7, 2026, 7:30 PM | $168.48 |
| Aug 7, 2026, 7:35 PM | $168.32 |
| Aug 7, 2026, 8:10 PM | $169.18 |
| Aug 7, 2026, 8:30 PM | $169.18 |
| Aug 7, 2026, 10:55 PM | $169.58 |
| Aug 7, 2026, 11:00 PM | $169.58 |
| Aug 7, 2026, 11:30 PM | $169.34 |
| Aug 8, 2026, 12:00 AM | $169.34 |
| Aug 8, 2026, 12:05 AM | $169.34 |
| Aug 10, 2026, 8:05 AM | $169.70 |
| Aug 10, 2026, 8:30 AM | $169.70 |
| Aug 10, 2026, 9:00 AM | $169.70 |
| Aug 10, 2026, 9:30 AM | $171.35 |
| Aug 10, 2026, 10:00 AM | $171.35 |
| Aug 10, 2026, 10:30 AM | $171.35 |
| Aug 10, 2026, 11:00 AM | $171.35 |
| Aug 10, 2026, 11:30 AM | $171.16 |
| Aug 10, 2026, 12:00 PM | $170.81 |
| Aug 10, 2026, 12:30 PM | $170.13 |
| Aug 10, 2026, 1:00 PM | $169.91 |
| Aug 10, 2026, 1:30 PM | $169.48 |
| Aug 10, 2026, 1:35 PM | $170.04 |
| Aug 10, 2026, 2:10 PM | $170.25 |
| Aug 10, 2026, 2:15 PM | $170.70 |
| Aug 10, 2026, 2:45 PM | $170.47 |
| Aug 10, 2026, 2:50 PM | $170.67 |
| Aug 10, 2026, 3:20 PM | $170.11 |
| Aug 10, 2026, 3:25 PM | $170.13 |
| Aug 10, 2026, 3:55 PM | $170.66 |
| Aug 10, 2026, 4:00 PM | $170.55 |
| Aug 10, 2026, 4:30 PM | $169.48 |
| Aug 10, 2026, 5:00 PM | $168.92 |
| Aug 10, 2026, 5:25 PM | $169.52 |
- Period change
- +4.58%
- Period low
- $162.00
- Period high
- $175.00
- Observations
- 189
- Updated
- Aug 10, 2026, 5:25 PM
About Amphenol Corporation
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
Company websiteClassifications
- Technology · Tech
- Mobile
- Electronics
- Networking
- Aerospace and defense · Aerospace
- Automotive · Autos
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $197,698,675,311.50
- Employees
- 170K