APH
Amphenol Corporation
Company · XNYS · US · USD
Market price
$84.46
+$1.38 (+1.67%) · Today
| Date and time | Price |
|---|---|
| Sep 24, 2026, 8:00 PM | $83.08 |
| Sep 24, 2026, 8:05 PM | $83.05 |
| Sep 24, 2026, 8:10 PM | $83.05 |
| Sep 24, 2026, 8:15 PM | $83.40 |
| Sep 24, 2026, 8:20 PM | $83.20 |
| Sep 24, 2026, 8:25 PM | $83.20 |
| Sep 24, 2026, 8:30 PM | $83.20 |
| Sep 24, 2026, 8:40 PM | $83.20 |
| Sep 24, 2026, 8:45 PM | $83.20 |
| Sep 24, 2026, 8:50 PM | $83.18 |
| Sep 24, 2026, 8:55 PM | $83.39 |
| Sep 24, 2026, 9:00 PM | $83.40 |
| Sep 24, 2026, 9:05 PM | $83.40 |
| Sep 24, 2026, 9:10 PM | $83.40 |
| Sep 24, 2026, 9:15 PM | $83.40 |
| Sep 24, 2026, 9:20 PM | $83.40 |
| Sep 24, 2026, 9:25 PM | $83.40 |
| Sep 24, 2026, 9:35 PM | $83.40 |
| Sep 24, 2026, 9:40 PM | $83.34 |
| Sep 24, 2026, 9:45 PM | $83.34 |
| Sep 24, 2026, 10:10 PM | $83.17 |
| Sep 24, 2026, 10:20 PM | $83.20 |
| Sep 24, 2026, 11:00 PM | $83.19 |
| Sep 24, 2026, 11:50 PM | $82.94 |
| Sep 25, 2026, 8:05 AM | $83.88 |
| Sep 25, 2026, 8:10 AM | $83.88 |
| Sep 25, 2026, 8:15 AM | $83.88 |
| Sep 25, 2026, 8:20 AM | $83.88 |
| Sep 25, 2026, 8:25 AM | $83.88 |
| Sep 25, 2026, 8:30 AM | $83.88 |
| Sep 25, 2026, 8:35 AM | $83.88 |
| Sep 25, 2026, 8:40 AM | $83.88 |
| Sep 25, 2026, 8:50 AM | $83.90 |
| Sep 25, 2026, 8:55 AM | $83.90 |
| Sep 25, 2026, 9:00 AM | $83.90 |
| Sep 25, 2026, 9:05 AM | $83.94 |
| Sep 25, 2026, 9:10 AM | $83.95 |
| Sep 25, 2026, 9:15 AM | $83.95 |
| Sep 25, 2026, 9:20 AM | $83.95 |
| Sep 25, 2026, 9:25 AM | $83.92 |
| Sep 25, 2026, 9:30 AM | $83.92 |
| Sep 25, 2026, 9:35 AM | $83.92 |
| Sep 25, 2026, 9:40 AM | $83.92 |
| Sep 25, 2026, 9:45 AM | $83.92 |
| Sep 25, 2026, 9:50 AM | $83.92 |
| Sep 25, 2026, 9:55 AM | $83.92 |
| Sep 25, 2026, 10:00 AM | $83.92 |
| Sep 25, 2026, 10:05 AM | $83.92 |
| Sep 25, 2026, 10:10 AM | $83.92 |
| Sep 25, 2026, 10:15 AM | $83.92 |
| Sep 25, 2026, 10:25 AM | $83.94 |
| Sep 25, 2026, 10:35 AM | $83.97 |
| Sep 25, 2026, 10:50 AM | $83.91 |
| Sep 25, 2026, 10:55 AM | $83.88 |
| Sep 25, 2026, 11:05 AM | $83.88 |
| Sep 25, 2026, 11:10 AM | $84.13 |
| Sep 25, 2026, 11:15 AM | $84.13 |
| Sep 25, 2026, 11:20 AM | $84.38 |
| Sep 25, 2026, 11:25 AM | $84.38 |
| Sep 25, 2026, 11:30 AM | $84.24 |
| Sep 25, 2026, 11:35 AM | $84.14 |
| Sep 25, 2026, 11:40 AM | $84.14 |
| Sep 25, 2026, 11:45 AM | $84.14 |
| Sep 25, 2026, 11:50 AM | $84.20 |
| Sep 25, 2026, 11:55 AM | $84.20 |
| Sep 25, 2026, 12:00 PM | $84.14 |
| Sep 25, 2026, 12:05 PM | $84.13 |
| Sep 25, 2026, 12:10 PM | $84.34 |
| Sep 25, 2026, 12:15 PM | $84.34 |
| Sep 25, 2026, 12:20 PM | $84.34 |
| Sep 25, 2026, 12:25 PM | $84.34 |
| Sep 25, 2026, 12:30 PM | $84.34 |
| Sep 25, 2026, 12:35 PM | $84.01 |
| Sep 25, 2026, 12:40 PM | $84.08 |
| Sep 25, 2026, 12:45 PM | $84.08 |
| Sep 25, 2026, 12:50 PM | $84.40 |
| Sep 25, 2026, 12:55 PM | $84.15 |
| Sep 25, 2026, 1:00 PM | $84.08 |
| Sep 25, 2026, 1:05 PM | $84.16 |
| Sep 25, 2026, 1:10 PM | $84.16 |
| Sep 25, 2026, 1:15 PM | $84.38 |
| Sep 25, 2026, 1:20 PM | $84.20 |
| Sep 25, 2026, 1:25 PM | $84.20 |
| Sep 25, 2026, 1:30 PM | $84.01 |
| Sep 25, 2026, 1:35 PM | $84.78 |
| Sep 25, 2026, 1:40 PM | $84.83 |
| Sep 25, 2026, 1:45 PM | $84.79 |
| Sep 25, 2026, 1:50 PM | $84.46 |
| Sep 25, 2026, 1:55 PM | $84.50 |
| Sep 25, 2026, 2:00 PM | $84.64 |
| Sep 25, 2026, 2:05 PM | $84.32 |
| Sep 25, 2026, 2:10 PM | $84.13 |
| Sep 25, 2026, 2:15 PM | $84.21 |
| Sep 25, 2026, 2:20 PM | $84.24 |
| Sep 25, 2026, 2:25 PM | $84.20 |
| Sep 25, 2026, 2:30 PM | $83.97 |
| Sep 25, 2026, 2:35 PM | $84.08 |
| Sep 25, 2026, 2:40 PM | $84.19 |
| Sep 25, 2026, 2:45 PM | $84.21 |
| Sep 25, 2026, 2:50 PM | $84.38 |
| Sep 25, 2026, 2:55 PM | $84.20 |
| Sep 25, 2026, 3:00 PM | $84.06 |
| Sep 25, 2026, 3:05 PM | $84.15 |
| Sep 25, 2026, 3:10 PM | $83.98 |
| Sep 25, 2026, 3:15 PM | $83.95 |
| Sep 25, 2026, 3:20 PM | $83.95 |
| Sep 25, 2026, 3:25 PM | $83.88 |
| Sep 25, 2026, 3:30 PM | $83.83 |
| Sep 25, 2026, 3:35 PM | $83.92 |
| Sep 25, 2026, 3:40 PM | $83.67 |
| Sep 25, 2026, 3:45 PM | $83.74 |
| Sep 25, 2026, 3:50 PM | $83.78 |
| Sep 25, 2026, 3:55 PM | $83.85 |
| Sep 25, 2026, 4:00 PM | $84.11 |
| Sep 25, 2026, 4:05 PM | $84.33 |
| Sep 25, 2026, 4:10 PM | $84.60 |
| Sep 25, 2026, 4:15 PM | $84.51 |
| Sep 25, 2026, 4:20 PM | $84.50 |
| Sep 25, 2026, 4:25 PM | $84.36 |
| Sep 25, 2026, 4:30 PM | $84.69 |
| Sep 25, 2026, 4:35 PM | $84.51 |
| Sep 25, 2026, 4:40 PM | $84.42 |
| Sep 25, 2026, 4:45 PM | $84.44 |
| Sep 25, 2026, 4:50 PM | $84.41 |
| Sep 25, 2026, 4:55 PM | $84.34 |
| Sep 25, 2026, 5:00 PM | $84.20 |
| Sep 25, 2026, 5:05 PM | $84.38 |
| Sep 25, 2026, 5:10 PM | $84.33 |
| Sep 25, 2026, 5:15 PM | $84.45 |
| Sep 25, 2026, 5:20 PM | $84.45 |
| Sep 25, 2026, 5:25 PM | $84.50 |
| Sep 25, 2026, 5:30 PM | $84.48 |
| Sep 25, 2026, 5:35 PM | $84.39 |
| Sep 25, 2026, 5:40 PM | $84.35 |
| Sep 25, 2026, 5:45 PM | $84.32 |
| Sep 25, 2026, 5:50 PM | $84.19 |
| Sep 25, 2026, 5:55 PM | $84.12 |
| Sep 25, 2026, 6:00 PM | $84.20 |
| Sep 25, 2026, 6:05 PM | $84.11 |
| Sep 25, 2026, 6:10 PM | $84.05 |
| Sep 25, 2026, 6:15 PM | $84.10 |
| Sep 25, 2026, 6:20 PM | $84.08 |
| Sep 25, 2026, 6:25 PM | $84.05 |
| Sep 25, 2026, 6:30 PM | $83.89 |
| Sep 25, 2026, 6:35 PM | $84.01 |
| Sep 25, 2026, 6:40 PM | $84.09 |
| Sep 25, 2026, 6:45 PM | $84.08 |
| Sep 25, 2026, 6:50 PM | $84.09 |
| Sep 25, 2026, 6:55 PM | $83.99 |
| Sep 25, 2026, 7:00 PM | $84.02 |
| Sep 25, 2026, 7:05 PM | $84.12 |
| Sep 25, 2026, 7:10 PM | $84.13 |
| Sep 25, 2026, 7:15 PM | $84.14 |
| Sep 25, 2026, 7:20 PM | $84.10 |
| Sep 25, 2026, 7:25 PM | $84.16 |
| Sep 25, 2026, 7:30 PM | $84.11 |
| Sep 25, 2026, 7:35 PM | $83.94 |
| Sep 25, 2026, 7:40 PM | $84.11 |
| Sep 25, 2026, 7:45 PM | $84.14 |
| Sep 25, 2026, 7:50 PM | $84.29 |
| Sep 25, 2026, 7:55 PM | $84.17 |
| Sep 25, 2026, 8:00 PM | $84.08 |
| Sep 25, 2026, 8:05 PM | $84.37 |
| Sep 25, 2026, 8:10 PM | $84.37 |
| Sep 25, 2026, 8:15 PM | $84.37 |
| Sep 25, 2026, 8:20 PM | $84.37 |
| Sep 25, 2026, 8:25 PM | $84.37 |
| Sep 25, 2026, 8:30 PM | $84.37 |
| Sep 25, 2026, 8:35 PM | $84.37 |
| Sep 25, 2026, 8:40 PM | $84.13 |
| Sep 25, 2026, 8:45 PM | $84.13 |
| Sep 25, 2026, 8:50 PM | $84.35 |
| Sep 25, 2026, 8:55 PM | $84.44 |
| Sep 25, 2026, 9:00 PM | $84.34 |
| Sep 25, 2026, 9:05 PM | $84.29 |
| Sep 25, 2026, 9:10 PM | $84.17 |
| Sep 25, 2026, 9:15 PM | $84.42 |
| Sep 25, 2026, 9:20 PM | $84.42 |
| Sep 25, 2026, 9:25 PM | $84.25 |
| Sep 25, 2026, 9:30 PM | $84.24 |
| Sep 25, 2026, 9:35 PM | $84.24 |
| Sep 25, 2026, 9:40 PM | $84.37 |
| Sep 25, 2026, 9:45 PM | $84.38 |
| Sep 25, 2026, 9:50 PM | $84.38 |
| Sep 25, 2026, 9:55 PM | $84.64 |
| Sep 25, 2026, 10:00 PM | $84.64 |
| Sep 25, 2026, 10:05 PM | $84.42 |
| Sep 25, 2026, 10:10 PM | $84.42 |
| Sep 25, 2026, 10:15 PM | $84.42 |
| Sep 25, 2026, 10:20 PM | $84.43 |
| Sep 25, 2026, 10:30 PM | $84.43 |
| Sep 25, 2026, 10:35 PM | $84.43 |
| Sep 25, 2026, 10:40 PM | $84.43 |
| Sep 25, 2026, 10:45 PM | $84.43 |
| Sep 25, 2026, 10:50 PM | $84.43 |
| Sep 25, 2026, 10:55 PM | $84.43 |
| Sep 25, 2026, 11:00 PM | $84.43 |
| Sep 25, 2026, 11:05 PM | $84.38 |
| Sep 25, 2026, 11:10 PM | $84.38 |
| Sep 25, 2026, 11:15 PM | $84.38 |
| Sep 25, 2026, 11:20 PM | $84.46 |
| Sep 25, 2026, 11:21 PM | $84.46 |
- Period change
- +1.67%
- Period low
- $82.94
- Period high
- $84.83
- Observations
- 202
- Updated
- Sep 25, 2026, 11:21 PM
About Amphenol Corporation
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
Company websiteClassifications
- Technology · Tech
- Mobile
- Electronics
- Networking
- Aerospace and defense · Aerospace
- Automotive · Autos
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $204,872,531,215.12
- Employees
- 170K