APH

Amphenol Corporation

Company · XNYS · US · USD

Market price

$169.62

+$0.44 (+0.26%) · Today

Today price history
Date and timePrice
Aug 7, 2026, 8:00 PM$169.18
Aug 7, 2026, 8:05 PM$169.16
Aug 7, 2026, 8:10 PM$169.16
Aug 7, 2026, 8:15 PM$169.16
Aug 7, 2026, 8:20 PM$168.31
Aug 7, 2026, 8:25 PM$168.37
Aug 7, 2026, 8:30 PM$168.38
Aug 7, 2026, 8:45 PM$168.38
Aug 7, 2026, 8:50 PM$168.37
Aug 7, 2026, 8:55 PM$168.37
Aug 7, 2026, 10:55 PM$169.58
Aug 7, 2026, 11:10 PM$169.00
Aug 7, 2026, 11:30 PM$169.34
Aug 7, 2026, 11:55 PM$169.34
Aug 10, 2026, 8:05 AM$169.70
Aug 10, 2026, 8:10 AM$169.70
Aug 10, 2026, 8:15 AM$169.70
Aug 10, 2026, 8:35 AM$169.70
Aug 10, 2026, 8:45 AM$169.70
Aug 10, 2026, 9:00 AM$169.70
Aug 10, 2026, 9:10 AM$169.70
Aug 10, 2026, 9:15 AM$169.70
Aug 10, 2026, 9:20 AM$169.70
Aug 10, 2026, 9:25 AM$169.70
Aug 10, 2026, 9:30 AM$171.35
Aug 10, 2026, 9:35 AM$171.35
Aug 10, 2026, 9:40 AM$171.35
Aug 10, 2026, 9:50 AM$171.35
Aug 10, 2026, 9:55 AM$171.35
Aug 10, 2026, 10:05 AM$171.35
Aug 10, 2026, 10:10 AM$171.35
Aug 10, 2026, 10:15 AM$171.35
Aug 10, 2026, 10:35 AM$171.35
Aug 10, 2026, 10:45 AM$171.35
Aug 10, 2026, 10:50 AM$171.35
Aug 10, 2026, 10:55 AM$171.35
Aug 10, 2026, 11:05 AM$171.16
Aug 10, 2026, 11:10 AM$171.16
Aug 10, 2026, 11:15 AM$171.16
Aug 10, 2026, 11:20 AM$171.16
Aug 10, 2026, 11:25 AM$171.16
Aug 10, 2026, 11:35 AM$171.16
Aug 10, 2026, 11:40 AM$170.06
Aug 10, 2026, 11:45 AM$170.06
Aug 10, 2026, 11:50 AM$171.16
Aug 10, 2026, 11:55 AM$171.16
Aug 10, 2026, 12:00 PM$170.81
Aug 10, 2026, 12:05 PM$170.81
Aug 10, 2026, 12:10 PM$170.81
Aug 10, 2026, 12:15 PM$170.30
Aug 10, 2026, 12:20 PM$170.30
Aug 10, 2026, 12:25 PM$170.81
Aug 10, 2026, 12:30 PM$170.13
Aug 10, 2026, 12:35 PM$169.91
Aug 10, 2026, 12:40 PM$169.91
Aug 10, 2026, 12:50 PM$169.91
Aug 10, 2026, 12:55 PM$169.91
Aug 10, 2026, 1:05 PM$169.91
Aug 10, 2026, 1:10 PM$169.91
Aug 10, 2026, 1:15 PM$169.91
Aug 10, 2026, 1:20 PM$169.84
Aug 10, 2026, 1:25 PM$169.48
Aug 10, 2026, 1:30 PM$169.48
Aug 10, 2026, 1:35 PM$170.04
Aug 10, 2026, 1:40 PM$169.75
Aug 10, 2026, 1:45 PM$169.51
Aug 10, 2026, 1:50 PM$168.73
Aug 10, 2026, 1:55 PM$168.79
Aug 10, 2026, 2:00 PM$169.64
Aug 10, 2026, 2:05 PM$169.28
Aug 10, 2026, 2:10 PM$169.85
Aug 10, 2026, 2:15 PM$170.70
Aug 10, 2026, 2:20 PM$170.75
Aug 10, 2026, 2:25 PM$170.08
Aug 10, 2026, 2:30 PM$170.31
Aug 10, 2026, 2:35 PM$170.07
Aug 10, 2026, 2:40 PM$170.12
Aug 10, 2026, 2:45 PM$170.47
Aug 10, 2026, 2:50 PM$170.71
Aug 10, 2026, 2:55 PM$169.95
Aug 10, 2026, 3:00 PM$169.49
Aug 10, 2026, 3:05 PM$169.11
Aug 10, 2026, 3:10 PM$169.26
Aug 10, 2026, 3:15 PM$169.69
Aug 10, 2026, 3:20 PM$170.11
Aug 10, 2026, 3:25 PM$170.13
Aug 10, 2026, 3:30 PM$169.90
Aug 10, 2026, 3:35 PM$169.84
Aug 10, 2026, 3:40 PM$169.77
Aug 10, 2026, 3:45 PM$170.26
Aug 10, 2026, 3:50 PM$170.43
Aug 10, 2026, 3:55 PM$170.66
Aug 10, 2026, 4:00 PM$170.55
Aug 10, 2026, 4:05 PM$170.38
Aug 10, 2026, 4:10 PM$170.05
Aug 10, 2026, 4:15 PM$169.89
Aug 10, 2026, 4:20 PM$169.49
Aug 10, 2026, 4:25 PM$169.75
Aug 10, 2026, 4:29 PM$169.62
Period change
+0.26%
Period low
$168.31
Period high
$171.35
Observations
99
Updated
Aug 10, 2026, 4:29 PM

About Amphenol Corporation

Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.

Company website

Classifications

  • Technology · Tech
  • Mobile
  • Electronics
  • Networking
  • Aerospace and defense · Aerospace
  • Automotive · Autos
  • Communications · Comms
  • Industrial

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$197,698,675,311.50
Employees
170K