APH
Amphenol Corporation
Company · XNYS · US · USD
Market price
$169.52
+$11.46 (+7.25%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $158.06 |
| Jul 13, 2026, 5:00 PM | $155.62 |
| Jul 13, 2026, 7:00 PM | $155.50 |
| Jul 13, 2026, 9:00 PM | $155.99 |
| Jul 13, 2026, 11:00 PM | $156.35 |
| Jul 14, 2026, 1:00 AM | $155.37 |
| Jul 14, 2026, 9:00 AM | $156.75 |
| Jul 14, 2026, 11:00 AM | $157.73 |
| Jul 14, 2026, 1:00 PM | $160.27 |
| Jul 14, 2026, 3:00 PM | $158.27 |
| Jul 14, 2026, 5:00 PM | $157.80 |
| Jul 14, 2026, 7:00 PM | $158.27 |
| Jul 14, 2026, 9:00 PM | $158.37 |
| Jul 15, 2026, 9:00 AM | $160.36 |
| Jul 15, 2026, 11:00 AM | $160.35 |
| Jul 15, 2026, 1:00 PM | $160.12 |
| Jul 15, 2026, 3:00 PM | $157.39 |
| Jul 15, 2026, 5:00 PM | $155.30 |
| Jul 15, 2026, 7:00 PM | $157.54 |
| Jul 15, 2026, 9:00 PM | $157.04 |
| Jul 16, 2026, 1:00 AM | $157.67 |
| Jul 16, 2026, 9:00 AM | $155.40 |
| Jul 16, 2026, 11:00 AM | $154.89 |
| Jul 16, 2026, 1:00 PM | $154.14 |
| Jul 16, 2026, 3:00 PM | $154.83 |
| Jul 16, 2026, 5:00 PM | $154.13 |
| Jul 16, 2026, 7:00 PM | $153.17 |
| Jul 16, 2026, 9:00 PM | $154.00 |
| Jul 16, 2026, 11:00 PM | $153.30 |
| Jul 17, 2026, 1:00 AM | $153.37 |
| Jul 17, 2026, 9:00 AM | $149.11 |
| Jul 17, 2026, 11:00 AM | $150.51 |
| Jul 17, 2026, 1:00 PM | $150.37 |
| Jul 17, 2026, 3:00 PM | $152.05 |
| Jul 17, 2026, 5:00 PM | $152.32 |
| Jul 17, 2026, 7:00 PM | $151.66 |
| Jul 17, 2026, 9:00 PM | $150.85 |
| Jul 17, 2026, 11:00 PM | $151.14 |
| Jul 18, 2026, 1:00 AM | $151.11 |
| Jul 20, 2026, 9:00 AM | $152.12 |
| Jul 20, 2026, 11:00 AM | $153.72 |
| Jul 20, 2026, 1:00 PM | $153.12 |
| Jul 20, 2026, 3:00 PM | $150.55 |
| Jul 20, 2026, 5:00 PM | $151.78 |
| Jul 20, 2026, 7:00 PM | $150.79 |
| Jul 20, 2026, 9:00 PM | $150.51 |
| Jul 20, 2026, 11:00 PM | $150.31 |
| Jul 21, 2026, 1:00 AM | $150.52 |
| Jul 21, 2026, 9:00 AM | $153.10 |
| Jul 21, 2026, 11:00 AM | $153.62 |
| Jul 21, 2026, 1:00 PM | $153.00 |
| Jul 21, 2026, 3:00 PM | $155.07 |
| Jul 21, 2026, 5:00 PM | $157.01 |
| Jul 21, 2026, 7:00 PM | $157.71 |
| Jul 21, 2026, 9:00 PM | $157.81 |
| Jul 21, 2026, 11:00 PM | $158.00 |
| Jul 22, 2026, 1:00 AM | $158.22 |
| Jul 22, 2026, 9:00 AM | $155.72 |
| Jul 22, 2026, 11:00 AM | $155.86 |
| Jul 22, 2026, 1:00 PM | $154.74 |
| Jul 22, 2026, 3:00 PM | $156.46 |
| Jul 22, 2026, 5:00 PM | $156.63 |
| Jul 22, 2026, 7:00 PM | $157.33 |
| Jul 22, 2026, 9:00 PM | $157.51 |
| Jul 22, 2026, 11:00 PM | $158.20 |
| Jul 23, 2026, 1:00 AM | $158.00 |
| Jul 23, 2026, 9:00 AM | $156.46 |
| Jul 23, 2026, 11:00 AM | $156.46 |
| Jul 23, 2026, 1:00 PM | $156.97 |
| Jul 23, 2026, 3:00 PM | $158.38 |
| Jul 23, 2026, 5:00 PM | $157.82 |
| Jul 23, 2026, 7:00 PM | $156.87 |
| Jul 23, 2026, 9:00 PM | $157.50 |
| Jul 23, 2026, 11:00 PM | $157.50 |
| Jul 24, 2026, 9:00 AM | $156.64 |
| Jul 24, 2026, 11:00 AM | $157.04 |
| Jul 24, 2026, 1:00 PM | $157.18 |
| Jul 24, 2026, 3:00 PM | $154.82 |
| Jul 24, 2026, 5:00 PM | $154.67 |
| Jul 24, 2026, 7:00 PM | $152.76 |
| Jul 24, 2026, 9:00 PM | $152.67 |
| Jul 24, 2026, 11:00 PM | $152.85 |
| Jul 25, 2026, 1:00 AM | $152.60 |
| Jul 27, 2026, 9:00 AM | $155.80 |
| Jul 27, 2026, 11:00 AM | $156.75 |
| Jul 27, 2026, 1:00 PM | $155.39 |
| Jul 27, 2026, 3:00 PM | $149.14 |
| Jul 27, 2026, 5:00 PM | $148.27 |
| Jul 27, 2026, 7:00 PM | $148.45 |
| Jul 27, 2026, 9:00 PM | $149.00 |
| Jul 27, 2026, 11:00 PM | $149.50 |
| Jul 28, 2026, 9:00 AM | $147.22 |
| Jul 28, 2026, 11:00 AM | $145.65 |
| Jul 28, 2026, 1:00 PM | $144.63 |
| Jul 28, 2026, 3:00 PM | $142.16 |
| Jul 28, 2026, 5:00 PM | $144.29 |
| Jul 28, 2026, 7:00 PM | $143.68 |
| Jul 28, 2026, 9:00 PM | $143.00 |
| Jul 28, 2026, 11:00 PM | $143.47 |
| Jul 29, 2026, 1:00 AM | $143.49 |
| Jul 29, 2026, 9:00 AM | $143.62 |
| Jul 29, 2026, 11:00 AM | $146.52 |
| Jul 29, 2026, 1:00 PM | $153.36 |
| Jul 29, 2026, 3:00 PM | $152.82 |
| Jul 29, 2026, 5:00 PM | $150.38 |
| Jul 29, 2026, 7:00 PM | $154.47 |
| Jul 29, 2026, 9:00 PM | $148.76 |
| Jul 29, 2026, 11:00 PM | $150.99 |
| Jul 30, 2026, 1:00 AM | $151.01 |
| Jul 30, 2026, 9:00 AM | $152.38 |
| Jul 30, 2026, 11:00 AM | $153.26 |
| Jul 30, 2026, 1:00 PM | $155.08 |
| Jul 30, 2026, 3:00 PM | $156.36 |
| Jul 30, 2026, 5:00 PM | $156.93 |
| Jul 30, 2026, 7:00 PM | $158.11 |
| Jul 30, 2026, 9:00 PM | $159.82 |
| Jul 30, 2026, 11:00 PM | $160.50 |
| Jul 31, 2026, 1:00 AM | $161.00 |
| Jul 31, 2026, 9:00 AM | $163.05 |
| Jul 31, 2026, 11:00 AM | $162.83 |
| Jul 31, 2026, 1:00 PM | $162.49 |
| Jul 31, 2026, 3:00 PM | $162.10 |
| Jul 31, 2026, 5:00 PM | $160.77 |
| Jul 31, 2026, 7:00 PM | $161.06 |
| Jul 31, 2026, 9:00 PM | $160.64 |
| Jul 31, 2026, 11:00 PM | $159.48 |
| Aug 1, 2026, 1:00 AM | $159.38 |
| Aug 3, 2026, 9:00 AM | $160.60 |
| Aug 3, 2026, 11:00 AM | $159.69 |
| Aug 3, 2026, 1:00 PM | $160.46 |
| Aug 3, 2026, 3:00 PM | $161.82 |
| Aug 3, 2026, 5:00 PM | $161.22 |
| Aug 3, 2026, 7:00 PM | $163.09 |
| Aug 3, 2026, 9:00 PM | $163.34 |
| Aug 3, 2026, 11:00 PM | $163.50 |
| Aug 4, 2026, 1:00 AM | $164.25 |
| Aug 4, 2026, 9:00 AM | $165.16 |
| Aug 4, 2026, 11:00 AM | $167.34 |
| Aug 4, 2026, 1:00 PM | $168.05 |
| Aug 4, 2026, 3:00 PM | $168.23 |
| Aug 4, 2026, 5:00 PM | $171.17 |
| Aug 4, 2026, 7:00 PM | $171.83 |
| Aug 4, 2026, 9:00 PM | $171.15 |
| Aug 4, 2026, 11:00 PM | $168.63 |
| Aug 5, 2026, 9:00 AM | $170.17 |
| Aug 5, 2026, 11:00 AM | $171.32 |
| Aug 5, 2026, 1:00 PM | $172.19 |
| Aug 5, 2026, 3:00 PM | $172.79 |
| Aug 5, 2026, 5:00 PM | $174.38 |
| Aug 5, 2026, 7:00 PM | $173.29 |
| Aug 5, 2026, 9:00 PM | $172.24 |
| Aug 5, 2026, 11:00 PM | $172.75 |
| Aug 6, 2026, 1:00 AM | $172.00 |
| Aug 6, 2026, 9:00 AM | $172.75 |
| Aug 6, 2026, 11:00 AM | $172.26 |
| Aug 6, 2026, 1:00 PM | $171.37 |
| Aug 6, 2026, 3:00 PM | $173.62 |
| Aug 6, 2026, 5:00 PM | $172.19 |
| Aug 6, 2026, 7:00 PM | $172.49 |
| Aug 6, 2026, 9:00 PM | $169.65 |
| Aug 7, 2026, 1:00 AM | $170.62 |
| Aug 7, 2026, 9:00 AM | $172.94 |
| Aug 7, 2026, 11:00 AM | $172.94 |
| Aug 7, 2026, 1:00 PM | $174.20 |
| Aug 7, 2026, 3:00 PM | $167.88 |
| Aug 7, 2026, 5:00 PM | $167.27 |
| Aug 7, 2026, 7:00 PM | $168.56 |
| Aug 7, 2026, 9:00 PM | $169.18 |
| Aug 7, 2026, 11:00 PM | $169.58 |
| Aug 8, 2026, 1:00 AM | $169.34 |
| Aug 10, 2026, 9:00 AM | $169.70 |
| Aug 10, 2026, 11:00 AM | $171.35 |
| Aug 10, 2026, 1:00 PM | $169.91 |
| Aug 10, 2026, 3:00 PM | $169.33 |
| Aug 10, 2026, 5:25 PM | $169.52 |
- Period change
- +7.25%
- Period low
- $142.16
- Period high
- $174.38
- Observations
- 175
- Updated
- Aug 10, 2026, 5:25 PM
About Amphenol Corporation
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
Company websiteClassifications
- Technology · Tech
- Mobile
- Electronics
- Networking
- Aerospace and defense · Aerospace
- Automotive · Autos
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $197,698,675,311.50
- Employees
- 170K