APH
Amphenol Corporation
Company · XNYS · US · USD
Market price
$84.46
+$4.31 (+5.38%) · This month
| Date and time | Price |
|---|---|
| Aug 26, 2026, 3:00 PM | $80.15 |
| Aug 26, 2026, 5:00 PM | $80.74 |
| Aug 26, 2026, 7:00 PM | $81.12 |
| Aug 26, 2026, 9:00 PM | $80.71 |
| Aug 26, 2026, 11:00 PM | $82.26 |
| Aug 27, 2026, 1:00 AM | $82.00 |
| Aug 27, 2026, 9:00 AM | $82.13 |
| Aug 27, 2026, 11:00 AM | $82.08 |
| Aug 27, 2026, 1:00 PM | $82.04 |
| Aug 27, 2026, 3:00 PM | $80.84 |
| Aug 27, 2026, 5:00 PM | $80.66 |
| Aug 27, 2026, 7:00 PM | $80.62 |
| Aug 27, 2026, 9:00 PM | $80.69 |
| Aug 27, 2026, 11:00 PM | $80.69 |
| Aug 28, 2026, 9:00 AM | $80.86 |
| Aug 28, 2026, 11:00 AM | $80.77 |
| Aug 28, 2026, 1:00 PM | $81.13 |
| Aug 28, 2026, 3:00 PM | $80.42 |
| Aug 28, 2026, 5:00 PM | $79.26 |
| Aug 28, 2026, 7:00 PM | $78.98 |
| Aug 28, 2026, 9:00 PM | $78.87 |
| Aug 31, 2026, 9:00 AM | $78.54 |
| Aug 31, 2026, 11:00 AM | $78.54 |
| Aug 31, 2026, 1:00 PM | $78.38 |
| Aug 31, 2026, 3:00 PM | $78.49 |
| Aug 31, 2026, 5:00 PM | $78.98 |
| Aug 31, 2026, 7:00 PM | $79.15 |
| Aug 31, 2026, 9:00 PM | $79.28 |
| Sep 1, 2026, 9:00 AM | $79.17 |
| Sep 1, 2026, 11:00 AM | $78.82 |
| Sep 1, 2026, 1:00 PM | $78.48 |
| Sep 1, 2026, 3:00 PM | $78.84 |
| Sep 1, 2026, 5:00 PM | $80.27 |
| Sep 1, 2026, 7:00 PM | $81.17 |
| Sep 1, 2026, 9:00 PM | $81.79 |
| Sep 1, 2026, 11:00 PM | $81.75 |
| Sep 2, 2026, 1:00 AM | $81.75 |
| Sep 2, 2026, 9:00 AM | $81.53 |
| Sep 2, 2026, 11:00 AM | $81.12 |
| Sep 2, 2026, 1:00 PM | $81.48 |
| Sep 2, 2026, 3:00 PM | $79.03 |
| Sep 2, 2026, 5:00 PM | $79.43 |
| Sep 2, 2026, 7:00 PM | $79.77 |
| Sep 2, 2026, 9:00 PM | $81.00 |
| Sep 2, 2026, 11:00 PM | $79.22 |
| Sep 3, 2026, 9:00 AM | $82.01 |
| Sep 3, 2026, 11:00 AM | $81.63 |
| Sep 3, 2026, 1:00 PM | $81.60 |
| Sep 3, 2026, 3:00 PM | $80.19 |
| Sep 3, 2026, 5:00 PM | $80.49 |
| Sep 3, 2026, 7:00 PM | $81.38 |
| Sep 3, 2026, 9:00 PM | $82.47 |
| Sep 3, 2026, 11:00 PM | $82.70 |
| Sep 4, 2026, 1:00 AM | $82.67 |
| Sep 4, 2026, 9:00 AM | $82.82 |
| Sep 4, 2026, 11:00 AM | $83.30 |
| Sep 4, 2026, 1:00 PM | $82.73 |
| Sep 4, 2026, 3:00 PM | $83.08 |
| Sep 4, 2026, 5:00 PM | $82.76 |
| Sep 4, 2026, 7:00 PM | $82.85 |
| Sep 4, 2026, 9:00 PM | $82.40 |
| Sep 4, 2026, 11:00 PM | $82.10 |
| Sep 5, 2026, 1:00 AM | $82.40 |
| Sep 8, 2026, 9:00 AM | $83.13 |
| Sep 8, 2026, 11:00 AM | $83.12 |
| Sep 8, 2026, 1:00 PM | $83.51 |
| Sep 8, 2026, 3:00 PM | $83.37 |
| Sep 8, 2026, 5:00 PM | $82.73 |
| Sep 8, 2026, 7:00 PM | $82.99 |
| Sep 8, 2026, 9:00 PM | $81.76 |
| Sep 8, 2026, 11:00 PM | $81.70 |
| Sep 9, 2026, 1:00 AM | $82.31 |
| Sep 9, 2026, 9:00 AM | $82.17 |
| Sep 9, 2026, 11:00 AM | $81.97 |
| Sep 9, 2026, 1:00 PM | $81.44 |
| Sep 9, 2026, 3:00 PM | $81.82 |
| Sep 9, 2026, 5:00 PM | $81.36 |
| Sep 9, 2026, 7:00 PM | $80.96 |
| Sep 9, 2026, 9:00 PM | $81.34 |
| Sep 9, 2026, 11:00 PM | $81.38 |
| Sep 10, 2026, 9:00 AM | $81.48 |
| Sep 10, 2026, 11:00 AM | $81.07 |
| Sep 10, 2026, 1:00 PM | $79.75 |
| Sep 10, 2026, 3:00 PM | $80.62 |
| Sep 10, 2026, 5:00 PM | $79.77 |
| Sep 10, 2026, 7:00 PM | $80.24 |
| Sep 10, 2026, 9:00 PM | $80.10 |
| Sep 10, 2026, 11:00 PM | $80.00 |
| Sep 11, 2026, 1:00 AM | $80.40 |
| Sep 11, 2026, 9:00 AM | $80.96 |
| Sep 11, 2026, 11:00 AM | $81.75 |
| Sep 11, 2026, 1:00 PM | $81.62 |
| Sep 11, 2026, 3:00 PM | $83.51 |
| Sep 11, 2026, 5:00 PM | $83.70 |
| Sep 11, 2026, 7:00 PM | $84.17 |
| Sep 11, 2026, 9:00 PM | $84.00 |
| Sep 11, 2026, 11:00 PM | $83.90 |
| Sep 12, 2026, 1:00 AM | $84.00 |
| Sep 14, 2026, 9:00 AM | $81.05 |
| Sep 14, 2026, 11:00 AM | $81.26 |
| Sep 14, 2026, 1:00 PM | $80.25 |
| Sep 14, 2026, 3:00 PM | $79.16 |
| Sep 14, 2026, 5:00 PM | $78.93 |
| Sep 14, 2026, 7:00 PM | $79.33 |
| Sep 14, 2026, 9:00 PM | $78.81 |
| Sep 14, 2026, 11:00 PM | $78.88 |
| Sep 15, 2026, 1:00 AM | $78.85 |
| Sep 15, 2026, 9:00 AM | $78.51 |
| Sep 15, 2026, 11:00 AM | $78.83 |
| Sep 15, 2026, 1:00 PM | $79.37 |
| Sep 15, 2026, 3:00 PM | $77.39 |
| Sep 15, 2026, 5:00 PM | $77.57 |
| Sep 15, 2026, 7:00 PM | $77.62 |
| Sep 15, 2026, 9:00 PM | $77.65 |
| Sep 15, 2026, 11:00 PM | $77.77 |
| Sep 16, 2026, 1:00 AM | $77.66 |
| Sep 16, 2026, 9:00 AM | $78.53 |
| Sep 16, 2026, 11:00 AM | $78.52 |
| Sep 16, 2026, 1:00 PM | $78.91 |
| Sep 16, 2026, 3:00 PM | $78.42 |
| Sep 16, 2026, 5:00 PM | $77.96 |
| Sep 16, 2026, 7:00 PM | $77.32 |
| Sep 16, 2026, 9:00 PM | $77.39 |
| Sep 16, 2026, 11:00 PM | $77.42 |
| Sep 17, 2026, 1:00 AM | $77.51 |
| Sep 17, 2026, 9:00 AM | $78.73 |
| Sep 17, 2026, 11:00 AM | $78.98 |
| Sep 17, 2026, 1:00 PM | $79.79 |
| Sep 17, 2026, 3:00 PM | $77.93 |
| Sep 17, 2026, 5:00 PM | $78.06 |
| Sep 17, 2026, 7:00 PM | $77.97 |
| Sep 17, 2026, 9:00 PM | $78.36 |
| Sep 17, 2026, 11:00 PM | $78.50 |
| Sep 18, 2026, 1:00 AM | $78.01 |
| Sep 18, 2026, 9:00 AM | $79.05 |
| Sep 18, 2026, 11:00 AM | $78.89 |
| Sep 18, 2026, 1:00 PM | $78.08 |
| Sep 18, 2026, 3:00 PM | $79.12 |
| Sep 18, 2026, 5:00 PM | $78.44 |
| Sep 18, 2026, 7:00 PM | $78.02 |
| Sep 18, 2026, 9:00 PM | $77.83 |
| Sep 18, 2026, 11:00 PM | $77.60 |
| Sep 19, 2026, 1:00 AM | $77.69 |
| Sep 21, 2026, 9:00 AM | $78.36 |
| Sep 21, 2026, 11:00 AM | $78.81 |
| Sep 21, 2026, 1:00 PM | $78.83 |
| Sep 21, 2026, 3:00 PM | $79.96 |
| Sep 21, 2026, 5:00 PM | $81.04 |
| Sep 21, 2026, 7:00 PM | $80.89 |
| Sep 21, 2026, 9:00 PM | $80.86 |
| Sep 21, 2026, 11:00 PM | $80.97 |
| Sep 22, 2026, 1:00 AM | $80.87 |
| Sep 22, 2026, 9:00 AM | $80.40 |
| Sep 22, 2026, 11:00 AM | $80.62 |
| Sep 22, 2026, 1:00 PM | $80.63 |
| Sep 22, 2026, 3:00 PM | $81.49 |
| Sep 22, 2026, 5:00 PM | $82.32 |
| Sep 22, 2026, 7:00 PM | $82.77 |
| Sep 22, 2026, 9:00 PM | $83.38 |
| Sep 22, 2026, 11:00 PM | $82.85 |
| Sep 23, 2026, 1:00 AM | $82.85 |
| Sep 23, 2026, 9:00 AM | $83.50 |
| Sep 23, 2026, 11:00 AM | $83.45 |
| Sep 23, 2026, 1:00 PM | $82.89 |
| Sep 23, 2026, 3:00 PM | $82.36 |
| Sep 23, 2026, 5:00 PM | $82.52 |
| Sep 23, 2026, 7:00 PM | $82.47 |
| Sep 23, 2026, 9:00 PM | $82.19 |
| Sep 23, 2026, 11:00 PM | $82.14 |
| Sep 24, 2026, 1:00 AM | $82.27 |
| Sep 24, 2026, 9:00 AM | $81.02 |
| Sep 24, 2026, 11:00 AM | $81.00 |
| Sep 24, 2026, 1:00 PM | $80.23 |
| Sep 24, 2026, 3:00 PM | $81.45 |
| Sep 24, 2026, 5:00 PM | $83.11 |
| Sep 24, 2026, 7:00 PM | $83.01 |
| Sep 24, 2026, 9:00 PM | $83.08 |
| Sep 24, 2026, 11:00 PM | $83.19 |
| Sep 25, 2026, 1:00 AM | $82.94 |
| Sep 25, 2026, 9:00 AM | $83.90 |
| Sep 25, 2026, 11:00 AM | $83.88 |
| Sep 25, 2026, 1:00 PM | $84.08 |
| Sep 25, 2026, 3:00 PM | $84.06 |
| Sep 25, 2026, 5:00 PM | $84.20 |
| Sep 25, 2026, 7:00 PM | $84.02 |
| Sep 25, 2026, 8:00 PM | $84.46 |
- Period change
- +5.38%
- Period low
- $77.32
- Period high
- $84.46
- Observations
- 186
- Updated
- Sep 25, 2026, 8:00 PM
About Amphenol Corporation
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
Company websiteClassifications
- Technology · Tech
- Mobile
- Electronics
- Networking
- Aerospace and defense · Aerospace
- Automotive · Autos
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $204,872,531,215.12
- Employees
- 170K