MSTY
YieldMax MSTR Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.50
−$95.51 (-88.43%) · 5 years
| Date and time | Price |
|---|---|
| Feb 25, 2024 | $108.00 |
| Mar 3, 2024 | $132.75 |
| Mar 10, 2024 | $173.10 |
| Mar 17, 2024 | $204.25 |
| Mar 24, 2024 | $190.50 |
| Mar 31, 2024 | $214.95 |
| Apr 7, 2024 | $171.45 |
| Apr 14, 2024 | $177.70 |
| Apr 21, 2024 | $148.10 |
| Apr 28, 2024 | $161.45 |
| May 5, 2024 | $158.50 |
| May 12, 2024 | $144.85 |
| May 19, 2024 | $162.35 |
| May 26, 2024 | $173.75 |
| Jun 2, 2024 | $162.75 |
| Jun 9, 2024 | $155.10 |
| Jun 16, 2024 | $147.30 |
| Jun 23, 2024 | $148.30 |
| Jun 30, 2024 | $144.45 |
| Jul 7, 2024 | $122.95 |
| Jul 14, 2024 | $133.30 |
| Jul 21, 2024 | $148.55 |
| Jul 28, 2024 | $152.50 |
| Aug 4, 2024 | $134.05 |
| Aug 11, 2024 | $116.85 |
| Aug 18, 2024 | $117.40 |
| Aug 25, 2024 | $125.75 |
| Sep 1, 2024 | $116.00 |
| Sep 8, 2024 | $95.35 |
| Sep 15, 2024 | $109.25 |
| Sep 22, 2024 | $114.00 |
| Sep 29, 2024 | $129.40 |
| Oct 6, 2024 | $131.95 |
| Oct 13, 2024 | $147.60 |
| Oct 20, 2024 | $152.45 |
| Oct 27, 2024 | $138.10 |
| Nov 3, 2024 | $137.55 |
| Nov 10, 2024 | $154.85 |
| Nov 17, 2024 | $176.55 |
| Nov 24, 2024 | $179.25 |
| Dec 1, 2024 | $170.05 |
| Dec 8, 2024 | $177.75 |
| Dec 15, 2024 | $187.90 |
| Dec 22, 2024 | $155.85 |
| Dec 29, 2024 | $147.35 |
| Jan 5, 2025 | $147.60 |
| Jan 12, 2025 | $142.40 |
| Jan 19, 2025 | $149.35 |
| Jan 26, 2025 | $139.70 |
| Feb 2, 2025 | $134.25 |
| Feb 9, 2025 | $133.65 |
| Feb 16, 2025 | $127.15 |
| Feb 23, 2025 | $116.35 |
| Mar 2, 2025 | $100.55 |
| Mar 9, 2025 | $108.85 |
| Mar 16, 2025 | $104.30 |
| Mar 23, 2025 | $107.85 |
| Mar 30, 2025 | $101.85 |
| Apr 6, 2025 | $103.15 |
| Apr 13, 2025 | $99.40 |
| Apr 20, 2025 | $106.15 |
| Apr 27, 2025 | $117.95 |
| May 4, 2025 | $125.70 |
| May 11, 2025 | $117.60 |
| May 18, 2025 | $114.45 |
| May 25, 2025 | $107.60 |
| Jun 1, 2025 | $107.75 |
| Jun 8, 2025 | $102.95 |
| Jun 15, 2025 | $105.75 |
| Jun 22, 2025 | $103.20 |
| Jun 29, 2025 | $107.05 |
| Jul 6, 2025 | $104.45 |
| Jul 13, 2025 | $110.35 |
| Jul 20, 2025 | $108.40 |
| Jul 27, 2025 | $104.15 |
| Aug 3, 2025 | $89.35 |
| Aug 10, 2025 | $95.75 |
| Aug 17, 2025 | $89.30 |
| Aug 24, 2025 | $87.75 |
| Aug 31, 2025 | $77.50 |
| Sep 7, 2025 | $78.10 |
| Sep 14, 2025 | $78.00 |
| Sep 21, 2025 | $80.20 |
| Sep 28, 2025 | $67.55 |
| Oct 5, 2025 | $73.70 |
| Oct 12, 2025 | $64.90 |
| Oct 19, 2025 | $59.30 |
| Oct 26, 2025 | $58.65 |
| Nov 2, 2025 | $54.45 |
| Nov 9, 2025 | $48.35 |
| Nov 16, 2025 | $40.00 |
| Nov 23, 2025 | $34.15 |
| Nov 30, 2025 | $35.00 |
| Dec 7, 2025 | $35.05 |
| Dec 14, 2025 | $34.27 |
| Dec 21, 2025 | $32.01 |
| Dec 28, 2025 | $30.63 |
| Jan 4, 2026 | $30.06 |
| Jan 11, 2026 | $29.62 |
| Jan 18, 2026 | $31.87 |
| Jan 25, 2026 | $29.83 |
| Feb 1, 2026 | $27.18 |
| Feb 8, 2026 | $24.00 |
| Feb 15, 2026 | $23.92 |
| Feb 22, 2026 | $23.19 |
| Mar 1, 2026 | $22.73 |
| Mar 8, 2026 | $23.54 |
| Mar 15, 2026 | $23.53 |
| Mar 22, 2026 | $23.04 |
| Mar 29, 2026 | $21.37 |
| Apr 5, 2026 | $20.31 |
| Apr 12, 2026 | $21.29 |
| Apr 19, 2026 | $25.90 |
| Apr 26, 2026 | $25.95 |
| May 3, 2026 | $26.21 |
| May 10, 2026 | $26.75 |
| May 17, 2026 | $25.11 |
| May 24, 2026 | $22.72 |
| May 31, 2026 | $22.29 |
| Jun 7, 2026 | $17.03 |
| Jun 14, 2026 | $17.33 |
| Jun 21, 2026 | $15.70 |
| Jun 28, 2026 | $11.53 |
| Jul 5, 2026 | $13.58 |
| Jul 12, 2026 | $12.83 |
| Jul 19, 2026 | $12.82 |
| Jul 26, 2026 | $12.24 |
| Aug 2, 2026 | $12.37 |
| Aug 9, 2026 | $12.82 |
| Aug 10, 2026 | $12.50 |
- Period change
- -88.43%
- Period low
- $11.53
- Period high
- $214.95
- Observations
- 130
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax MSTR Option Income Strategy ETF
The YieldMax MSTR Option Income Strategy ETF is an exchange-traded fund designed to generate income through a strategic options approach linked to the performance of MicroStrategy Incorporated. As an ETF, it offers investors exposure to an income-generating strategy by investing in financial instruments, primarily using options strategies associated with MicroStrategy's stock. This asset targets investors who seek amplified income potential through writing covered calls and other derivatives strategies tied to MicroStrategy’s performance. YieldMax MSTR Option Income Strategy ETF is significant in the broader financial markets because it allows for income-focused investment strategies tied to a tech-driven, analytics-focused company without directly holding individual stocks. This structure provides a vehicle for investors interested in options-based income while diversifying exposure and managing risks associated with the volatility inherent in the tech sector.
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —