MSTY
YieldMax MSTR Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$16.80
+$1.63 (+10.73%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $15.17 |
| Aug 25, 2026, 5:00 PM | $15.18 |
| Aug 25, 2026, 7:00 PM | $15.20 |
| Aug 25, 2026, 9:00 PM | $14.92 |
| Aug 25, 2026, 11:00 PM | $15.07 |
| Aug 26, 2026, 1:00 AM | $14.90 |
| Aug 26, 2026, 9:00 AM | $15.02 |
| Aug 26, 2026, 11:00 AM | $15.04 |
| Aug 26, 2026, 1:00 PM | $14.96 |
| Aug 26, 2026, 3:00 PM | $14.62 |
| Aug 26, 2026, 5:00 PM | $14.67 |
| Aug 26, 2026, 7:00 PM | $14.83 |
| Aug 26, 2026, 9:00 PM | $14.78 |
| Aug 26, 2026, 11:00 PM | $14.94 |
| Aug 27, 2026, 1:00 AM | $14.92 |
| Aug 27, 2026, 9:00 AM | $14.90 |
| Aug 27, 2026, 11:00 AM | $14.84 |
| Aug 27, 2026, 1:00 PM | $14.72 |
| Aug 27, 2026, 3:00 PM | $15.66 |
| Aug 27, 2026, 5:00 PM | $15.92 |
| Aug 27, 2026, 7:00 PM | $15.83 |
| Aug 27, 2026, 9:00 PM | $15.90 |
| Aug 27, 2026, 11:00 PM | $16.01 |
| Aug 28, 2026, 1:00 AM | $16.02 |
| Aug 28, 2026, 9:00 AM | $15.74 |
| Aug 28, 2026, 11:00 AM | $15.65 |
| Aug 28, 2026, 1:00 PM | $15.59 |
| Aug 28, 2026, 3:00 PM | $15.39 |
| Aug 28, 2026, 5:00 PM | $14.81 |
| Aug 28, 2026, 7:00 PM | $14.79 |
| Aug 28, 2026, 9:00 PM | $14.87 |
| Aug 28, 2026, 11:00 PM | $14.90 |
| Aug 29, 2026, 1:00 AM | $14.99 |
| Aug 31, 2026, 9:00 AM | $15.08 |
| Aug 31, 2026, 11:00 AM | $15.13 |
| Aug 31, 2026, 1:00 PM | $14.96 |
| Aug 31, 2026, 3:00 PM | $14.93 |
| Aug 31, 2026, 5:00 PM | $15.08 |
| Aug 31, 2026, 7:00 PM | $15.31 |
| Aug 31, 2026, 9:00 PM | $15.37 |
| Aug 31, 2026, 11:00 PM | $15.30 |
| Sep 1, 2026, 1:00 AM | $15.25 |
| Sep 1, 2026, 9:00 AM | $15.05 |
| Sep 1, 2026, 11:00 AM | $15.03 |
| Sep 1, 2026, 1:00 PM | $14.99 |
| Sep 1, 2026, 3:00 PM | $14.91 |
| Sep 1, 2026, 5:00 PM | $14.73 |
| Sep 1, 2026, 7:00 PM | $14.63 |
| Sep 1, 2026, 9:00 PM | $14.59 |
| Sep 1, 2026, 11:00 PM | $14.52 |
| Sep 2, 2026, 1:00 AM | $14.54 |
| Sep 2, 2026, 9:00 AM | $14.43 |
| Sep 2, 2026, 11:00 AM | $14.30 |
| Sep 2, 2026, 1:00 PM | $14.43 |
| Sep 2, 2026, 3:00 PM | $14.34 |
| Sep 2, 2026, 5:00 PM | $14.30 |
| Sep 2, 2026, 7:00 PM | $14.34 |
| Sep 2, 2026, 9:00 PM | $14.44 |
| Sep 2, 2026, 11:00 PM | $14.40 |
| Sep 3, 2026, 1:00 AM | $14.43 |
| Sep 3, 2026, 9:00 AM | $14.38 |
| Sep 3, 2026, 11:00 AM | $14.31 |
| Sep 3, 2026, 1:00 PM | $14.66 |
| Sep 3, 2026, 3:00 PM | $15.73 |
| Sep 3, 2026, 5:00 PM | $15.89 |
| Sep 3, 2026, 7:00 PM | $16.01 |
| Sep 3, 2026, 9:00 PM | $16.17 |
| Sep 3, 2026, 11:00 PM | $16.05 |
| Sep 4, 2026, 1:00 AM | $16.09 |
| Sep 4, 2026, 9:00 AM | $16.01 |
| Sep 4, 2026, 11:00 AM | $16.01 |
| Sep 4, 2026, 1:00 PM | $15.53 |
| Sep 4, 2026, 3:00 PM | $15.71 |
| Sep 4, 2026, 5:00 PM | $16.11 |
| Sep 4, 2026, 7:00 PM | $16.14 |
| Sep 4, 2026, 9:00 PM | $16.09 |
| Sep 4, 2026, 11:00 PM | $16.06 |
| Sep 5, 2026, 1:00 AM | $16.06 |
| Sep 8, 2026, 9:00 AM | $15.80 |
| Sep 8, 2026, 11:00 AM | $15.84 |
| Sep 8, 2026, 1:00 PM | $15.73 |
| Sep 8, 2026, 3:00 PM | $15.61 |
| Sep 8, 2026, 5:00 PM | $15.58 |
| Sep 8, 2026, 7:00 PM | $15.49 |
| Sep 8, 2026, 9:00 PM | $15.55 |
| Sep 8, 2026, 11:00 PM | $15.57 |
| Sep 9, 2026, 1:00 AM | $15.54 |
| Sep 9, 2026, 9:00 AM | $15.88 |
| Sep 9, 2026, 11:00 AM | $15.88 |
| Sep 9, 2026, 1:00 PM | $15.90 |
| Sep 9, 2026, 3:00 PM | $15.41 |
| Sep 9, 2026, 5:00 PM | $15.32 |
| Sep 9, 2026, 7:00 PM | $15.19 |
| Sep 9, 2026, 9:00 PM | $15.21 |
| Sep 9, 2026, 11:00 PM | $15.13 |
| Sep 10, 2026, 1:00 AM | $15.22 |
| Sep 10, 2026, 9:00 AM | $14.83 |
| Sep 10, 2026, 11:00 AM | $14.74 |
| Sep 10, 2026, 1:00 PM | $14.36 |
| Sep 10, 2026, 3:00 PM | $14.69 |
| Sep 10, 2026, 5:00 PM | $14.52 |
| Sep 10, 2026, 7:00 PM | $14.52 |
| Sep 10, 2026, 9:00 PM | $14.43 |
| Sep 10, 2026, 11:00 PM | $14.38 |
| Sep 11, 2026, 1:00 AM | $14.30 |
| Sep 11, 2026, 9:00 AM | $14.64 |
| Sep 11, 2026, 11:00 AM | $14.49 |
| Sep 11, 2026, 1:00 PM | $14.84 |
| Sep 11, 2026, 3:00 PM | $15.19 |
| Sep 11, 2026, 5:00 PM | $14.92 |
| Sep 11, 2026, 7:00 PM | $14.68 |
| Sep 11, 2026, 9:00 PM | $14.77 |
| Sep 11, 2026, 11:00 PM | $14.73 |
| Sep 12, 2026, 1:00 AM | $14.73 |
| Sep 14, 2026, 9:00 AM | $14.73 |
| Sep 14, 2026, 11:00 AM | $14.79 |
| Sep 14, 2026, 1:00 PM | $14.77 |
| Sep 14, 2026, 3:00 PM | $15.10 |
| Sep 14, 2026, 5:00 PM | $15.20 |
| Sep 14, 2026, 7:00 PM | $15.19 |
| Sep 14, 2026, 9:00 PM | $15.24 |
| Sep 14, 2026, 11:00 PM | $15.15 |
| Sep 15, 2026, 1:00 AM | $15.00 |
| Sep 15, 2026, 9:00 AM | $14.81 |
| Sep 15, 2026, 11:00 AM | $14.88 |
| Sep 15, 2026, 1:00 PM | $14.83 |
| Sep 15, 2026, 3:00 PM | $14.56 |
| Sep 15, 2026, 5:00 PM | $14.81 |
| Sep 15, 2026, 7:00 PM | $14.58 |
| Sep 15, 2026, 9:00 PM | $14.62 |
| Sep 15, 2026, 11:00 PM | $14.49 |
| Sep 16, 2026, 1:00 AM | $14.42 |
| Sep 16, 2026, 9:00 AM | $14.49 |
| Sep 16, 2026, 11:00 AM | $14.56 |
| Sep 16, 2026, 1:00 PM | $14.67 |
| Sep 16, 2026, 3:00 PM | $14.27 |
| Sep 16, 2026, 5:00 PM | $14.26 |
| Sep 16, 2026, 7:00 PM | $13.99 |
| Sep 16, 2026, 9:00 PM | $14.37 |
| Sep 16, 2026, 11:00 PM | $14.34 |
| Sep 17, 2026, 1:00 AM | $14.44 |
| Sep 17, 2026, 9:00 AM | $14.38 |
| Sep 17, 2026, 11:00 AM | $14.28 |
| Sep 17, 2026, 1:00 PM | $14.42 |
| Sep 17, 2026, 3:00 PM | $14.41 |
| Sep 17, 2026, 5:00 PM | $14.64 |
| Sep 17, 2026, 7:00 PM | $14.64 |
| Sep 17, 2026, 9:00 PM | $14.66 |
| Sep 17, 2026, 11:00 PM | $14.60 |
| Sep 18, 2026, 1:00 AM | $14.56 |
| Sep 18, 2026, 9:00 AM | $15.08 |
| Sep 18, 2026, 11:00 AM | $15.07 |
| Sep 18, 2026, 1:00 PM | $15.00 |
| Sep 18, 2026, 3:00 PM | $15.94 |
| Sep 18, 2026, 5:00 PM | $16.14 |
| Sep 18, 2026, 7:00 PM | $16.28 |
| Sep 18, 2026, 9:00 PM | $16.43 |
| Sep 18, 2026, 11:00 PM | $16.28 |
| Sep 19, 2026, 1:00 AM | $16.28 |
| Sep 21, 2026, 9:00 AM | $17.27 |
| Sep 21, 2026, 11:00 AM | $17.22 |
| Sep 21, 2026, 1:00 PM | $17.60 |
| Sep 21, 2026, 3:00 PM | $17.70 |
| Sep 21, 2026, 5:00 PM | $17.72 |
| Sep 21, 2026, 7:00 PM | $17.65 |
| Sep 21, 2026, 9:00 PM | $17.96 |
| Sep 21, 2026, 11:00 PM | $17.88 |
| Sep 22, 2026, 1:00 AM | $17.92 |
| Sep 22, 2026, 9:00 AM | $17.67 |
| Sep 22, 2026, 11:00 AM | $17.66 |
| Sep 22, 2026, 1:00 PM | $17.74 |
| Sep 22, 2026, 3:00 PM | $17.90 |
| Sep 22, 2026, 5:00 PM | $17.85 |
| Sep 22, 2026, 7:00 PM | $17.89 |
| Sep 22, 2026, 9:00 PM | $17.72 |
| Sep 22, 2026, 11:00 PM | $17.74 |
| Sep 23, 2026, 1:00 AM | $17.90 |
| Sep 23, 2026, 9:00 AM | $17.89 |
| Sep 23, 2026, 11:00 AM | $17.85 |
| Sep 23, 2026, 1:00 PM | $17.64 |
| Sep 23, 2026, 3:00 PM | $17.45 |
| Sep 23, 2026, 5:00 PM | $17.36 |
| Sep 23, 2026, 7:00 PM | $17.31 |
| Sep 23, 2026, 9:00 PM | $17.23 |
| Sep 23, 2026, 11:00 PM | $17.32 |
| Sep 24, 2026, 1:00 AM | $17.32 |
| Sep 24, 2026, 9:00 AM | $16.63 |
| Sep 24, 2026, 11:00 AM | $16.68 |
| Sep 24, 2026, 1:00 PM | $16.68 |
| Sep 24, 2026, 3:00 PM | $16.58 |
| Sep 24, 2026, 5:00 PM | $16.91 |
| Sep 24, 2026, 7:00 PM | $16.91 |
| Sep 24, 2026, 8:00 PM | $16.80 |
- Period change
- +10.73%
- Period low
- $13.99
- Period high
- $17.96
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax MSTR Option Income Strategy ETF
The YieldMax MSTR Option Income Strategy ETF is an exchange-traded fund designed to generate income through a strategic options approach linked to the performance of MicroStrategy Incorporated. As an ETF, it offers investors exposure to an income-generating strategy by investing in financial instruments, primarily using options strategies associated with MicroStrategy's stock. This asset targets investors who seek amplified income potential through writing covered calls and other derivatives strategies tied to MicroStrategy’s performance. YieldMax MSTR Option Income Strategy ETF is significant in the broader financial markets because it allows for income-focused investment strategies tied to a tech-driven, analytics-focused company without directly holding individual stocks. This structure provides a vehicle for investors interested in options-based income while diversifying exposure and managing risks associated with the volatility inherent in the tech sector.
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —