MSTY
YieldMax MSTR Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.50
−$0.109 (-0.86%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $12.60 |
| Jul 13, 2026, 5:00 PM | $12.49 |
| Jul 13, 2026, 7:00 PM | $12.56 |
| Jul 13, 2026, 9:00 PM | $12.53 |
| Jul 13, 2026, 11:00 PM | $12.50 |
| Jul 14, 2026, 1:00 AM | $12.55 |
| Jul 14, 2026, 9:00 AM | $12.67 |
| Jul 14, 2026, 11:00 AM | $12.64 |
| Jul 14, 2026, 1:00 PM | $12.92 |
| Jul 14, 2026, 3:00 PM | $13.16 |
| Jul 14, 2026, 5:00 PM | $13.06 |
| Jul 14, 2026, 7:00 PM | $13.19 |
| Jul 14, 2026, 9:00 PM | $13.18 |
| Jul 14, 2026, 11:00 PM | $13.28 |
| Jul 15, 2026, 1:00 AM | $13.24 |
| Jul 15, 2026, 9:00 AM | $13.17 |
| Jul 15, 2026, 11:00 AM | $13.19 |
| Jul 15, 2026, 1:00 PM | $13.38 |
| Jul 15, 2026, 3:00 PM | $13.33 |
| Jul 15, 2026, 5:00 PM | $13.30 |
| Jul 15, 2026, 7:00 PM | $13.15 |
| Jul 15, 2026, 9:00 PM | $13.25 |
| Jul 15, 2026, 11:00 PM | $13.23 |
| Jul 16, 2026, 1:00 AM | $13.27 |
| Jul 16, 2026, 9:00 AM | $12.86 |
| Jul 16, 2026, 11:00 AM | $12.93 |
| Jul 16, 2026, 1:00 PM | $12.83 |
| Jul 16, 2026, 3:00 PM | $12.70 |
| Jul 16, 2026, 5:00 PM | $12.74 |
| Jul 16, 2026, 7:00 PM | $12.80 |
| Jul 16, 2026, 9:00 PM | $12.67 |
| Jul 16, 2026, 11:00 PM | $12.65 |
| Jul 17, 2026, 1:00 AM | $12.54 |
| Jul 17, 2026, 9:00 AM | $12.27 |
| Jul 17, 2026, 11:00 AM | $12.46 |
| Jul 17, 2026, 1:00 PM | $12.41 |
| Jul 17, 2026, 3:00 PM | $12.62 |
| Jul 17, 2026, 5:00 PM | $12.75 |
| Jul 17, 2026, 7:00 PM | $12.79 |
| Jul 17, 2026, 9:00 PM | $12.77 |
| Jul 17, 2026, 11:00 PM | $12.73 |
| Jul 18, 2026, 1:00 AM | $12.88 |
| Jul 20, 2026, 9:00 AM | $12.85 |
| Jul 20, 2026, 11:00 AM | $12.88 |
| Jul 20, 2026, 1:00 PM | $12.97 |
| Jul 20, 2026, 3:00 PM | $12.93 |
| Jul 20, 2026, 5:00 PM | $13.32 |
| Jul 20, 2026, 7:00 PM | $13.11 |
| Jul 20, 2026, 9:00 PM | $13.18 |
| Jul 20, 2026, 11:00 PM | $13.12 |
| Jul 21, 2026, 1:00 AM | $13.15 |
| Jul 21, 2026, 9:00 AM | $13.48 |
| Jul 21, 2026, 11:00 AM | $13.50 |
| Jul 21, 2026, 1:00 PM | $13.52 |
| Jul 21, 2026, 3:00 PM | $13.70 |
| Jul 21, 2026, 5:00 PM | $13.51 |
| Jul 21, 2026, 7:00 PM | $13.36 |
| Jul 21, 2026, 9:00 PM | $13.58 |
| Jul 21, 2026, 11:00 PM | $13.55 |
| Jul 22, 2026, 1:00 AM | $13.57 |
| Jul 22, 2026, 9:00 AM | $13.48 |
| Jul 22, 2026, 11:00 AM | $13.47 |
| Jul 22, 2026, 1:00 PM | $13.32 |
| Jul 22, 2026, 3:00 PM | $13.21 |
| Jul 22, 2026, 5:00 PM | $13.38 |
| Jul 22, 2026, 7:00 PM | $13.37 |
| Jul 22, 2026, 9:00 PM | $13.35 |
| Jul 22, 2026, 11:00 PM | $13.39 |
| Jul 23, 2026, 1:00 AM | $13.39 |
| Jul 23, 2026, 9:00 AM | $13.08 |
| Jul 23, 2026, 11:00 AM | $13.08 |
| Jul 23, 2026, 1:00 PM | $12.89 |
| Jul 23, 2026, 3:00 PM | $12.47 |
| Jul 23, 2026, 5:00 PM | $12.45 |
| Jul 23, 2026, 7:00 PM | $12.63 |
| Jul 23, 2026, 9:00 PM | $12.65 |
| Jul 23, 2026, 11:00 PM | $12.55 |
| Jul 24, 2026, 1:00 AM | $12.58 |
| Jul 24, 2026, 9:00 AM | $12.68 |
| Jul 24, 2026, 11:00 AM | $12.63 |
| Jul 24, 2026, 1:00 PM | $12.53 |
| Jul 24, 2026, 3:00 PM | $12.22 |
| Jul 24, 2026, 5:00 PM | $12.38 |
| Jul 24, 2026, 7:00 PM | $12.40 |
| Jul 24, 2026, 9:00 PM | $12.26 |
| Jul 24, 2026, 11:00 PM | $12.47 |
| Jul 25, 2026, 1:00 AM | $12.40 |
| Jul 27, 2026, 9:00 AM | $12.62 |
| Jul 27, 2026, 11:00 AM | $12.62 |
| Jul 27, 2026, 1:00 PM | $12.56 |
| Jul 27, 2026, 3:00 PM | $12.86 |
| Jul 27, 2026, 5:00 PM | $12.88 |
| Jul 27, 2026, 7:00 PM | $13.01 |
| Jul 27, 2026, 9:00 PM | $13.03 |
| Jul 27, 2026, 11:00 PM | $12.80 |
| Jul 28, 2026, 1:00 AM | $12.72 |
| Jul 28, 2026, 9:00 AM | $12.68 |
| Jul 28, 2026, 11:00 AM | $12.64 |
| Jul 28, 2026, 1:00 PM | $12.74 |
| Jul 28, 2026, 3:00 PM | $12.76 |
| Jul 28, 2026, 5:00 PM | $12.96 |
| Jul 28, 2026, 7:00 PM | $12.73 |
| Jul 28, 2026, 9:00 PM | $12.78 |
| Jul 28, 2026, 11:00 PM | $12.77 |
| Jul 29, 2026, 1:00 AM | $12.76 |
| Jul 29, 2026, 9:00 AM | $12.92 |
| Jul 29, 2026, 11:00 AM | $12.93 |
| Jul 29, 2026, 1:00 PM | $12.84 |
| Jul 29, 2026, 3:00 PM | $12.71 |
| Jul 29, 2026, 5:00 PM | $12.79 |
| Jul 29, 2026, 7:00 PM | $13.08 |
| Jul 29, 2026, 9:00 PM | $12.45 |
| Jul 29, 2026, 11:00 PM | $12.58 |
| Jul 30, 2026, 1:00 AM | $12.64 |
| Jul 30, 2026, 9:00 AM | $12.39 |
| Jul 30, 2026, 11:00 AM | $12.49 |
| Jul 30, 2026, 1:00 PM | $12.55 |
| Jul 30, 2026, 3:00 PM | $12.55 |
| Jul 30, 2026, 5:00 PM | $12.65 |
| Jul 30, 2026, 7:00 PM | $12.61 |
| Jul 30, 2026, 9:00 PM | $12.61 |
| Jul 30, 2026, 11:00 PM | $12.66 |
| Jul 31, 2026, 1:00 AM | $12.60 |
| Jul 31, 2026, 9:00 AM | $12.63 |
| Jul 31, 2026, 11:00 AM | $12.66 |
| Jul 31, 2026, 1:00 PM | $12.60 |
| Jul 31, 2026, 3:00 PM | $12.08 |
| Jul 31, 2026, 5:00 PM | $12.33 |
| Jul 31, 2026, 7:00 PM | $12.57 |
| Jul 31, 2026, 9:00 PM | $12.40 |
| Jul 31, 2026, 11:00 PM | $12.56 |
| Aug 1, 2026, 1:00 AM | $12.38 |
| Aug 3, 2026, 9:00 AM | $12.24 |
| Aug 3, 2026, 11:00 AM | $12.32 |
| Aug 3, 2026, 1:00 PM | $12.34 |
| Aug 3, 2026, 3:00 PM | $12.60 |
| Aug 3, 2026, 5:00 PM | $12.52 |
| Aug 3, 2026, 7:00 PM | $12.57 |
| Aug 3, 2026, 9:00 PM | $12.53 |
| Aug 3, 2026, 11:00 PM | $12.48 |
| Aug 4, 2026, 1:00 AM | $12.51 |
| Aug 4, 2026, 9:00 AM | $12.48 |
| Aug 4, 2026, 11:00 AM | $12.50 |
| Aug 4, 2026, 1:00 PM | $12.47 |
| Aug 4, 2026, 3:00 PM | $12.58 |
| Aug 4, 2026, 5:00 PM | $12.64 |
| Aug 4, 2026, 7:00 PM | $12.81 |
| Aug 4, 2026, 9:00 PM | $12.82 |
| Aug 4, 2026, 11:00 PM | $12.83 |
| Aug 5, 2026, 1:00 AM | $12.86 |
| Aug 5, 2026, 9:00 AM | $12.78 |
| Aug 5, 2026, 11:00 AM | $12.83 |
| Aug 5, 2026, 1:00 PM | $12.84 |
| Aug 5, 2026, 3:00 PM | $12.78 |
| Aug 5, 2026, 5:00 PM | $12.79 |
| Aug 5, 2026, 7:00 PM | $12.79 |
| Aug 5, 2026, 9:00 PM | $12.84 |
| Aug 5, 2026, 11:00 PM | $12.82 |
| Aug 6, 2026, 1:00 AM | $12.89 |
| Aug 6, 2026, 9:00 AM | $12.70 |
| Aug 6, 2026, 11:00 AM | $12.68 |
| Aug 6, 2026, 1:00 PM | $12.57 |
| Aug 6, 2026, 3:00 PM | $12.64 |
| Aug 6, 2026, 5:00 PM | $12.57 |
| Aug 6, 2026, 7:00 PM | $12.45 |
| Aug 6, 2026, 9:00 PM | $12.55 |
| Aug 6, 2026, 11:00 PM | $12.57 |
| Aug 7, 2026, 1:00 AM | $12.55 |
| Aug 7, 2026, 9:00 AM | $12.66 |
| Aug 7, 2026, 11:00 AM | $12.69 |
| Aug 7, 2026, 1:00 PM | $12.92 |
| Aug 7, 2026, 3:00 PM | $12.92 |
| Aug 7, 2026, 5:00 PM | $12.84 |
| Aug 7, 2026, 7:00 PM | $12.55 |
| Aug 7, 2026, 9:00 PM | $12.82 |
| Aug 7, 2026, 11:00 PM | $12.84 |
| Aug 8, 2026, 1:00 AM | $12.89 |
| Aug 10, 2026, 9:00 AM | $12.97 |
| Aug 10, 2026, 11:00 AM | $12.93 |
| Aug 10, 2026, 1:00 PM | $12.76 |
| Aug 10, 2026, 3:00 PM | $12.72 |
| Aug 10, 2026, 5:22 PM | $12.50 |
- Period change
- -0.86%
- Period low
- $12.08
- Period high
- $13.70
- Observations
- 182
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax MSTR Option Income Strategy ETF
The YieldMax MSTR Option Income Strategy ETF is an exchange-traded fund designed to generate income through a strategic options approach linked to the performance of MicroStrategy Incorporated. As an ETF, it offers investors exposure to an income-generating strategy by investing in financial instruments, primarily using options strategies associated with MicroStrategy's stock. This asset targets investors who seek amplified income potential through writing covered calls and other derivatives strategies tied to MicroStrategy’s performance. YieldMax MSTR Option Income Strategy ETF is significant in the broader financial markets because it allows for income-focused investment strategies tied to a tech-driven, analytics-focused company without directly holding individual stocks. This structure provides a vehicle for investors interested in options-based income while diversifying exposure and managing risks associated with the volatility inherent in the tech sector.
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —