AU
AngloGold Ashanti plc
Company · XNYS · US · USD
Market price
$96.82
−$11.52 (-10.63%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $108.34 |
| May 12, 2026 | $104.33 |
| May 13, 2026 | $102.37 |
| May 14, 2026 | $102.07 |
| May 15, 2026 | $92.24 |
| May 18, 2026 | $93.47 |
| May 19, 2026 | $89.34 |
| May 20, 2026 | $92.80 |
| May 21, 2026 | $91.85 |
| May 22, 2026 | $90.64 |
| May 26, 2026 | $97.49 |
| May 27, 2026 | $94.52 |
| May 28, 2026 | $96.31 |
| May 29, 2026 | $96.84 |
| Jun 1, 2026 | $92.08 |
| Jun 2, 2026 | $91.85 |
| Jun 3, 2026 | $89.85 |
| Jun 4, 2026 | $92.17 |
| Jun 5, 2026 | $84.12 |
| Jun 8, 2026 | $84.47 |
| Jun 9, 2026 | $84.43 |
| Jun 10, 2026 | $78.47 |
| Jun 11, 2026 | $83.18 |
| Jun 12, 2026 | $86.30 |
| Jun 15, 2026 | $92.29 |
| Jun 16, 2026 | $93.93 |
| Jun 17, 2026 | $90.92 |
| Jun 18, 2026 | $90.87 |
| Jun 22, 2026 | $86.23 |
| Jun 23, 2026 | $83.79 |
| Jun 24, 2026 | $78.59 |
| Jun 25, 2026 | $79.34 |
| Jun 26, 2026 | $81.62 |
| Jun 29, 2026 | $81.79 |
| Jun 30, 2026 | $80.89 |
| Jul 1, 2026 | $80.89 |
| Jul 2, 2026 | $84.65 |
| Jul 6, 2026 | $84.05 |
| Jul 7, 2026 | $82.08 |
| Jul 8, 2026 | $79.83 |
| Jul 9, 2026 | $81.91 |
| Jul 10, 2026 | $82.10 |
| Jul 13, 2026 | $79.76 |
| Jul 14, 2026 | $80.34 |
| Jul 15, 2026 | $79.14 |
| Jul 16, 2026 | $76.35 |
| Jul 17, 2026 | $76.76 |
| Jul 20, 2026 | $74.88 |
| Jul 21, 2026 | $78.50 |
| Jul 22, 2026 | $81.17 |
| Jul 23, 2026 | $78.42 |
| Jul 24, 2026 | $79.67 |
| Jul 27, 2026 | $80.48 |
| Jul 28, 2026 | $78.95 |
| Jul 29, 2026 | $77.87 |
| Jul 30, 2026 | $82.33 |
| Jul 31, 2026 | $79.32 |
| Aug 3, 2026 | $81.61 |
| Aug 4, 2026 | $81.50 |
| Aug 5, 2026 | $88.60 |
| Aug 6, 2026 | $87.59 |
| Aug 7, 2026 | $96.22 |
| Aug 10, 2026 | $96.82 |
- Period change
- -10.63%
- Period low
- $74.88
- Period high
- $108.34
- Observations
- 63
- Updated
- Aug 10, 2026, 6:22 PM
About AngloGold Ashanti plc
Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,115,784,459.36
- Employees
- 41.4K