AU
AngloGold Ashanti plc
Company · XNYS · US · USD
Market price
$97.74
−$4.62 (-4.52%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $102.36 |
| Sep 17, 2026, 11:05 PM | $102.36 |
| Sep 18, 2026, 12:00 AM | $102.04 |
| Sep 18, 2026, 12:05 AM | $102.04 |
| Sep 18, 2026, 8:05 AM | $103.64 |
| Sep 18, 2026, 8:30 AM | $103.52 |
| Sep 18, 2026, 9:00 AM | $103.32 |
| Sep 18, 2026, 9:30 AM | $104.22 |
| Sep 18, 2026, 10:00 AM | $103.66 |
| Sep 18, 2026, 10:30 AM | $103.44 |
| Sep 18, 2026, 11:00 AM | $103.81 |
| Sep 18, 2026, 11:30 AM | $103.46 |
| Sep 18, 2026, 12:00 PM | $102.98 |
| Sep 18, 2026, 12:30 PM | $101.64 |
| Sep 18, 2026, 1:00 PM | $102.01 |
| Sep 18, 2026, 1:30 PM | $101.62 |
| Sep 18, 2026, 1:35 PM | $101.12 |
| Sep 18, 2026, 2:10 PM | $101.40 |
| Sep 18, 2026, 2:15 PM | $101.57 |
| Sep 18, 2026, 2:45 PM | $101.17 |
| Sep 18, 2026, 2:50 PM | $101.45 |
| Sep 18, 2026, 3:20 PM | $100.71 |
| Sep 18, 2026, 3:25 PM | $100.63 |
| Sep 18, 2026, 3:55 PM | $101.09 |
| Sep 18, 2026, 4:00 PM | $101.31 |
| Sep 18, 2026, 4:30 PM | $101.68 |
| Sep 18, 2026, 5:00 PM | $101.66 |
| Sep 18, 2026, 5:05 PM | $101.51 |
| Sep 18, 2026, 5:40 PM | $101.78 |
| Sep 18, 2026, 5:45 PM | $101.87 |
| Sep 18, 2026, 6:15 PM | $101.93 |
| Sep 18, 2026, 6:20 PM | $101.80 |
| Sep 18, 2026, 6:50 PM | $101.67 |
| Sep 18, 2026, 6:55 PM | $101.76 |
| Sep 18, 2026, 7:25 PM | $101.87 |
| Sep 18, 2026, 7:30 PM | $101.89 |
| Sep 18, 2026, 8:00 PM | $103.14 |
| Sep 18, 2026, 8:30 PM | $103.25 |
| Sep 18, 2026, 9:00 PM | $103.88 |
| Sep 18, 2026, 9:05 PM | $103.88 |
| Sep 18, 2026, 10:55 PM | $103.69 |
| Sep 18, 2026, 11:00 PM | $103.69 |
| Sep 18, 2026, 11:30 PM | $103.84 |
| Sep 18, 2026, 11:35 PM | $103.84 |
| Sep 21, 2026, 8:05 AM | $102.90 |
| Sep 21, 2026, 8:30 AM | $103.77 |
| Sep 21, 2026, 9:00 AM | $102.78 |
| Sep 21, 2026, 9:30 AM | $102.51 |
| Sep 21, 2026, 10:00 AM | $102.42 |
| Sep 21, 2026, 10:30 AM | $102.55 |
| Sep 21, 2026, 11:00 AM | $102.04 |
| Sep 21, 2026, 11:30 AM | $102.33 |
| Sep 21, 2026, 12:00 PM | $103.45 |
| Sep 21, 2026, 12:30 PM | $102.98 |
| Sep 21, 2026, 1:00 PM | $103.00 |
| Sep 21, 2026, 1:30 PM | $102.61 |
| Sep 21, 2026, 2:00 PM | $101.13 |
| Sep 21, 2026, 2:30 PM | $101.05 |
| Sep 21, 2026, 2:35 PM | $100.85 |
| Sep 21, 2026, 3:15 PM | $101.00 |
| Sep 21, 2026, 3:25 PM | $101.03 |
| Sep 21, 2026, 3:55 PM | $101.22 |
| Sep 21, 2026, 4:05 PM | $101.12 |
| Sep 21, 2026, 4:35 PM | $101.00 |
| Sep 21, 2026, 4:40 PM | $101.03 |
| Sep 21, 2026, 5:10 PM | $101.01 |
| Sep 21, 2026, 5:35 PM | $101.27 |
| Sep 21, 2026, 6:05 PM | $101.49 |
| Sep 21, 2026, 6:35 PM | $101.84 |
| Sep 21, 2026, 6:40 PM | $101.85 |
| Sep 21, 2026, 7:10 PM | $101.85 |
| Sep 21, 2026, 7:30 PM | $101.70 |
| Sep 21, 2026, 8:00 PM | $101.86 |
| Sep 21, 2026, 8:30 PM | $102.02 |
| Sep 21, 2026, 9:00 PM | $103.22 |
| Sep 21, 2026, 9:05 PM | $103.22 |
| Sep 21, 2026, 11:00 PM | $102.13 |
| Sep 21, 2026, 11:05 PM | $102.13 |
| Sep 22, 2026, 12:00 AM | $102.00 |
| Sep 22, 2026, 12:05 AM | $102.00 |
| Sep 22, 2026, 8:05 AM | $98.62 |
| Sep 22, 2026, 8:30 AM | $98.39 |
| Sep 22, 2026, 9:00 AM | $100.69 |
| Sep 22, 2026, 9:30 AM | $100.22 |
| Sep 22, 2026, 10:00 AM | $101.07 |
| Sep 22, 2026, 10:30 AM | $100.91 |
| Sep 22, 2026, 11:00 AM | $100.86 |
| Sep 22, 2026, 11:30 AM | $100.58 |
| Sep 22, 2026, 12:00 PM | $100.41 |
| Sep 22, 2026, 12:30 PM | $100.76 |
| Sep 22, 2026, 1:00 PM | $101.19 |
| Sep 22, 2026, 1:30 PM | $101.00 |
| Sep 22, 2026, 1:35 PM | $102.28 |
| Sep 22, 2026, 2:10 PM | $101.78 |
| Sep 22, 2026, 2:15 PM | $102.11 |
| Sep 22, 2026, 2:45 PM | $101.57 |
| Sep 22, 2026, 2:50 PM | $101.94 |
| Sep 22, 2026, 3:20 PM | $102.44 |
| Sep 22, 2026, 3:25 PM | $102.48 |
| Sep 22, 2026, 3:55 PM | $102.22 |
| Sep 22, 2026, 4:00 PM | $102.30 |
| Sep 22, 2026, 4:30 PM | $102.33 |
| Sep 22, 2026, 5:00 PM | $103.02 |
| Sep 22, 2026, 5:05 PM | $102.97 |
| Sep 22, 2026, 5:40 PM | $102.54 |
| Sep 22, 2026, 5:45 PM | $102.67 |
| Sep 22, 2026, 6:15 PM | $103.90 |
| Sep 22, 2026, 6:20 PM | $103.89 |
| Sep 22, 2026, 6:50 PM | $103.95 |
| Sep 22, 2026, 6:55 PM | $103.93 |
| Sep 22, 2026, 7:25 PM | $104.27 |
| Sep 22, 2026, 7:30 PM | $104.35 |
| Sep 22, 2026, 8:00 PM | $104.59 |
| Sep 22, 2026, 8:30 PM | $104.60 |
| Sep 22, 2026, 9:00 PM | $104.16 |
| Sep 22, 2026, 9:30 PM | $104.64 |
| Sep 22, 2026, 9:35 PM | $104.64 |
| Sep 22, 2026, 10:35 PM | $104.44 |
| Sep 22, 2026, 11:00 PM | $104.76 |
| Sep 22, 2026, 11:05 PM | $104.76 |
| Sep 23, 2026, 8:05 AM | $100.77 |
| Sep 23, 2026, 8:30 AM | $100.68 |
| Sep 23, 2026, 9:00 AM | $100.58 |
| Sep 23, 2026, 9:30 AM | $100.47 |
| Sep 23, 2026, 10:00 AM | $99.93 |
| Sep 23, 2026, 10:30 AM | $100.01 |
| Sep 23, 2026, 11:00 AM | $99.56 |
| Sep 23, 2026, 11:30 AM | $99.32 |
| Sep 23, 2026, 12:00 PM | $99.41 |
| Sep 23, 2026, 12:30 PM | $99.28 |
| Sep 23, 2026, 1:00 PM | $99.73 |
| Sep 23, 2026, 1:30 PM | $100.42 |
| Sep 23, 2026, 1:35 PM | $99.61 |
| Sep 23, 2026, 2:10 PM | $99.02 |
| Sep 23, 2026, 2:35 PM | $99.26 |
| Sep 23, 2026, 3:05 PM | $99.22 |
| Sep 23, 2026, 3:35 PM | $98.71 |
| Sep 23, 2026, 4:05 PM | $98.30 |
| Sep 23, 2026, 4:35 PM | $98.81 |
| Sep 23, 2026, 4:40 PM | $99.03 |
| Sep 23, 2026, 5:10 PM | $98.51 |
| Sep 23, 2026, 5:15 PM | $98.37 |
| Sep 23, 2026, 5:45 PM | $98.64 |
| Sep 23, 2026, 5:50 PM | $98.77 |
| Sep 23, 2026, 6:20 PM | $98.91 |
| Sep 23, 2026, 6:25 PM | $98.76 |
| Sep 23, 2026, 6:55 PM | $99.05 |
| Sep 23, 2026, 7:00 PM | $99.24 |
| Sep 23, 2026, 7:30 PM | $98.82 |
| Sep 23, 2026, 8:00 PM | $98.74 |
| Sep 23, 2026, 8:30 PM | $99.04 |
| Sep 23, 2026, 8:35 PM | $99.04 |
| Sep 23, 2026, 9:30 PM | $99.07 |
| Sep 23, 2026, 9:35 PM | $99.07 |
| Sep 23, 2026, 10:20 PM | $98.75 |
| Sep 23, 2026, 10:30 PM | $98.75 |
| Sep 23, 2026, 11:00 PM | $98.79 |
| Sep 23, 2026, 11:05 PM | $98.79 |
| Sep 24, 2026, 12:00 AM | $98.80 |
| Sep 24, 2026, 12:05 AM | $98.80 |
| Sep 24, 2026, 8:05 AM | $99.64 |
| Sep 24, 2026, 8:30 AM | $97.83 |
| Sep 24, 2026, 9:00 AM | $97.82 |
| Sep 24, 2026, 9:30 AM | $97.82 |
| Sep 24, 2026, 10:00 AM | $97.82 |
| Sep 24, 2026, 10:30 AM | $97.74 |
| Sep 24, 2026, 11:00 AM | $98.03 |
| Sep 24, 2026, 11:30 AM | $97.60 |
| Sep 24, 2026, 12:00 PM | $97.77 |
| Sep 24, 2026, 12:30 PM | $97.60 |
| Sep 24, 2026, 1:00 PM | $97.39 |
| Sep 24, 2026, 1:30 PM | $97.59 |
| Sep 24, 2026, 1:35 PM | $97.86 |
| Sep 24, 2026, 2:10 PM | $97.57 |
| Sep 24, 2026, 2:15 PM | $97.47 |
| Sep 24, 2026, 2:45 PM | $97.59 |
| Sep 24, 2026, 2:50 PM | $97.78 |
| Sep 24, 2026, 3:20 PM | $97.27 |
| Sep 24, 2026, 3:25 PM | $97.37 |
| Sep 24, 2026, 3:55 PM | $96.94 |
| Sep 24, 2026, 4:00 PM | $96.74 |
| Sep 24, 2026, 4:30 PM | $97.99 |
| Sep 24, 2026, 5:00 PM | $97.89 |
| Sep 24, 2026, 5:05 PM | $97.64 |
| Sep 24, 2026, 5:40 PM | $97.56 |
| Sep 24, 2026, 5:45 PM | $97.41 |
| Sep 24, 2026, 6:15 PM | $97.71 |
| Sep 24, 2026, 6:20 PM | $97.67 |
| Sep 24, 2026, 6:50 PM | $98.12 |
| Sep 24, 2026, 6:55 PM | $98.22 |
| Sep 24, 2026, 7:25 PM | $98.15 |
| Sep 24, 2026, 7:30 PM | $98.28 |
| Sep 24, 2026, 8:00 PM | $97.74 |
- Period change
- -4.52%
- Period low
- $96.74
- Period high
- $104.76
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About AngloGold Ashanti plc
Anglogold Ashanti PLC is an independent gold mining company. It has a diversified asset portfolio, including production from operations in eight countries (Argentina, Australia, Brazil, Egypt, Ghana, Guinea, the DRC, and Tanzania), supported by greenfield projects in the United States and Colombia. The company's main product is gold, which once mined, is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries. Geographically, Anglogold generates maximum revenue from its operations in Africa (comprising operations at Kibali, Iduapriem, Obuasi, Siguiri, Geita, and Sukari mines), followed by Australia (including Sunrise Dam and Tropicana), and the Americas (comprising Cerro Vanguardia, AngloGold Ashanti Mineracao, and Serra Grande operations).
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,553,060,264.08
- Employees
- 41.4K