CEG
Constellation Energy Corporation Common Stock
Company · XNAS · US · USD
Market price
$272.61
−$0.829 (-0.30%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $273.43 |
| Aug 3, 2026, 5:50 PM | $273.36 |
| Aug 3, 2026, 6:20 PM | $273.55 |
| Aug 3, 2026, 6:25 PM | $273.40 |
| Aug 3, 2026, 6:55 PM | $272.41 |
| Aug 3, 2026, 7:00 PM | $272.45 |
| Aug 3, 2026, 7:30 PM | $273.33 |
| Aug 3, 2026, 8:00 PM | $273.68 |
| Aug 3, 2026, 8:05 PM | $272.10 |
| Aug 3, 2026, 8:35 PM | $271.55 |
| Aug 3, 2026, 9:05 PM | $274.11 |
| Aug 3, 2026, 9:10 PM | $274.11 |
| Aug 3, 2026, 9:50 PM | $273.94 |
| Aug 3, 2026, 10:05 PM | $274.00 |
| Aug 3, 2026, 10:35 PM | $273.99 |
| Aug 3, 2026, 11:05 PM | $273.74 |
| Aug 3, 2026, 11:35 PM | $274.00 |
| Aug 4, 2026, 12:05 AM | $274.49 |
| Aug 4, 2026, 12:10 AM | $274.49 |
| Aug 4, 2026, 8:05 AM | $275.17 |
| Aug 4, 2026, 8:35 AM | $275.00 |
| Aug 4, 2026, 9:05 AM | $274.50 |
| Aug 4, 2026, 9:35 AM | $274.50 |
| Aug 4, 2026, 10:05 AM | $274.15 |
| Aug 4, 2026, 10:35 AM | $274.75 |
| Aug 4, 2026, 11:05 AM | $274.43 |
| Aug 4, 2026, 11:35 AM | $274.74 |
| Aug 4, 2026, 12:05 PM | $275.77 |
| Aug 4, 2026, 12:35 PM | $276.50 |
| Aug 4, 2026, 1:05 PM | $277.01 |
| Aug 4, 2026, 1:10 PM | $277.36 |
| Aug 4, 2026, 1:40 PM | $269.35 |
| Aug 4, 2026, 2:05 PM | $266.85 |
| Aug 4, 2026, 2:35 PM | $265.84 |
| Aug 4, 2026, 2:40 PM | $266.06 |
| Aug 4, 2026, 3:10 PM | $268.31 |
| Aug 4, 2026, 3:20 PM | $267.24 |
| Aug 4, 2026, 3:50 PM | $266.05 |
| Aug 4, 2026, 4:20 PM | $266.27 |
| Aug 4, 2026, 4:40 PM | $267.74 |
| Aug 4, 2026, 5:10 PM | $269.26 |
| Aug 4, 2026, 5:15 PM | $268.27 |
| Aug 4, 2026, 5:45 PM | $268.27 |
| Aug 4, 2026, 5:50 PM | $268.66 |
| Aug 4, 2026, 6:20 PM | $266.47 |
| Aug 4, 2026, 6:25 PM | $265.65 |
| Aug 4, 2026, 6:55 PM | $267.65 |
| Aug 4, 2026, 7:00 PM | $268.72 |
| Aug 4, 2026, 7:30 PM | $269.80 |
| Aug 4, 2026, 8:00 PM | $267.13 |
| Aug 4, 2026, 8:05 PM | $267.61 |
| Aug 4, 2026, 8:35 PM | $269.81 |
| Aug 4, 2026, 9:05 PM | $269.94 |
| Aug 4, 2026, 9:35 PM | $269.95 |
| Aug 4, 2026, 10:05 PM | $269.00 |
| Aug 4, 2026, 10:35 PM | $269.02 |
| Aug 4, 2026, 11:05 PM | $269.25 |
| Aug 4, 2026, 11:35 PM | $268.75 |
| Aug 5, 2026, 12:05 AM | $269.70 |
| Aug 5, 2026, 12:20 AM | $269.70 |
| Aug 5, 2026, 8:05 AM | $272.00 |
| Aug 5, 2026, 8:35 AM | $271.40 |
| Aug 5, 2026, 9:05 AM | $271.40 |
| Aug 5, 2026, 9:35 AM | $270.87 |
| Aug 5, 2026, 10:05 AM | $270.87 |
| Aug 5, 2026, 10:35 AM | $271.99 |
| Aug 5, 2026, 11:05 AM | $270.50 |
| Aug 5, 2026, 11:35 AM | $270.35 |
| Aug 5, 2026, 12:05 PM | $269.77 |
| Aug 5, 2026, 12:35 PM | $269.43 |
| Aug 5, 2026, 1:05 PM | $269.37 |
| Aug 5, 2026, 1:35 PM | $270.63 |
| Aug 5, 2026, 1:50 PM | $269.33 |
| Aug 5, 2026, 2:20 PM | $267.05 |
| Aug 5, 2026, 2:30 PM | $266.86 |
| Aug 5, 2026, 3:00 PM | $265.57 |
| Aug 5, 2026, 3:30 PM | $265.49 |
| Aug 5, 2026, 3:40 PM | $265.62 |
| Aug 5, 2026, 4:15 PM | $266.23 |
| Aug 5, 2026, 4:25 PM | $264.74 |
| Aug 5, 2026, 4:55 PM | $264.53 |
| Aug 5, 2026, 5:25 PM | $264.74 |
| Aug 5, 2026, 5:30 PM | $265.26 |
| Aug 5, 2026, 6:00 PM | $265.75 |
| Aug 5, 2026, 6:30 PM | $265.66 |
| Aug 5, 2026, 6:35 PM | $265.68 |
| Aug 5, 2026, 7:10 PM | $265.11 |
| Aug 5, 2026, 7:15 PM | $265.65 |
| Aug 5, 2026, 7:45 PM | $264.17 |
| Aug 5, 2026, 8:10 PM | $263.00 |
| Aug 5, 2026, 8:40 PM | $264.56 |
| Aug 5, 2026, 9:10 PM | $265.76 |
| Aug 5, 2026, 9:40 PM | $265.15 |
| Aug 5, 2026, 10:10 PM | $266.01 |
| Aug 5, 2026, 10:40 PM | $266.04 |
| Aug 5, 2026, 11:10 PM | $267.00 |
| Aug 5, 2026, 11:40 PM | $267.45 |
| Aug 6, 2026, 12:10 AM | $267.75 |
| Aug 6, 2026, 12:15 AM | $267.75 |
| Aug 6, 2026, 8:05 AM | $267.78 |
| Aug 6, 2026, 8:10 AM | $266.98 |
| Aug 6, 2026, 8:40 AM | $268.56 |
| Aug 6, 2026, 9:10 AM | $268.50 |
| Aug 6, 2026, 9:40 AM | $268.50 |
| Aug 6, 2026, 10:10 AM | $270.45 |
| Aug 6, 2026, 10:40 AM | $270.95 |
| Aug 6, 2026, 11:10 AM | $279.18 |
| Aug 6, 2026, 11:40 AM | $276.34 |
| Aug 6, 2026, 12:10 PM | $278.49 |
| Aug 6, 2026, 12:40 PM | $279.75 |
| Aug 6, 2026, 1:10 PM | $278.68 |
| Aug 6, 2026, 1:40 PM | $273.21 |
| Aug 6, 2026, 2:10 PM | $268.68 |
| Aug 6, 2026, 2:15 PM | $271.03 |
| Aug 6, 2026, 2:45 PM | $269.48 |
| Aug 6, 2026, 3:15 PM | $267.55 |
| Aug 6, 2026, 3:45 PM | $264.71 |
| Aug 6, 2026, 3:50 PM | $266.84 |
| Aug 6, 2026, 4:20 PM | $265.84 |
| Aug 6, 2026, 4:40 PM | $264.73 |
| Aug 6, 2026, 5:10 PM | $263.80 |
| Aug 6, 2026, 5:40 PM | $265.41 |
| Aug 6, 2026, 6:10 PM | $266.52 |
| Aug 6, 2026, 6:15 PM | $266.61 |
| Aug 6, 2026, 6:45 PM | $266.58 |
| Aug 6, 2026, 6:50 PM | $266.42 |
| Aug 6, 2026, 7:20 PM | $264.62 |
| Aug 6, 2026, 7:25 PM | $264.59 |
| Aug 6, 2026, 7:55 PM | $263.12 |
| Aug 6, 2026, 8:11 PM | $261.60 |
| Aug 6, 2026, 8:41 PM | $262.44 |
| Aug 6, 2026, 9:11 PM | $262.05 |
| Aug 6, 2026, 9:41 PM | $262.45 |
| Aug 6, 2026, 10:11 PM | $262.48 |
| Aug 6, 2026, 10:41 PM | $262.20 |
| Aug 6, 2026, 11:11 PM | $262.45 |
| Aug 6, 2026, 11:41 PM | $262.00 |
| Aug 7, 2026, 12:11 AM | $262.44 |
| Aug 7, 2026, 12:15 AM | $262.44 |
| Aug 7, 2026, 8:05 AM | $265.20 |
| Aug 7, 2026, 8:11 AM | $265.20 |
| Aug 7, 2026, 8:41 AM | $265.20 |
| Aug 7, 2026, 9:11 AM | $265.55 |
| Aug 7, 2026, 9:41 AM | $265.55 |
| Aug 7, 2026, 10:11 AM | $265.71 |
| Aug 7, 2026, 10:41 AM | $265.71 |
| Aug 7, 2026, 11:11 AM | $264.84 |
| Aug 7, 2026, 11:41 AM | $264.89 |
| Aug 7, 2026, 12:11 PM | $264.10 |
| Aug 7, 2026, 12:41 PM | $264.38 |
| Aug 7, 2026, 1:11 PM | $264.38 |
| Aug 7, 2026, 1:15 PM | $264.38 |
| Aug 7, 2026, 1:45 PM | $266.77 |
| Aug 7, 2026, 1:50 PM | $264.93 |
| Aug 7, 2026, 2:20 PM | $265.31 |
| Aug 7, 2026, 2:25 PM | $265.96 |
| Aug 7, 2026, 2:55 PM | $267.66 |
| Aug 7, 2026, 3:00 PM | $267.62 |
| Aug 7, 2026, 3:30 PM | $269.02 |
| Aug 7, 2026, 4:00 PM | $268.48 |
| Aug 7, 2026, 4:05 PM | $268.46 |
| Aug 7, 2026, 4:40 PM | $266.27 |
| Aug 7, 2026, 4:45 PM | $266.47 |
| Aug 7, 2026, 5:15 PM | $268.48 |
| Aug 7, 2026, 5:20 PM | $268.44 |
| Aug 7, 2026, 5:50 PM | $270.19 |
| Aug 7, 2026, 5:55 PM | $270.18 |
| Aug 7, 2026, 6:25 PM | $270.45 |
| Aug 7, 2026, 6:30 PM | $270.13 |
| Aug 7, 2026, 7:00 PM | $268.31 |
| Aug 7, 2026, 7:30 PM | $267.74 |
| Aug 7, 2026, 7:35 PM | $268.10 |
| Aug 7, 2026, 8:10 PM | $270.01 |
| Aug 7, 2026, 8:30 PM | $269.90 |
| Aug 7, 2026, 9:00 PM | $269.92 |
| Aug 7, 2026, 9:05 PM | $269.92 |
| Aug 7, 2026, 9:35 PM | $269.92 |
| Aug 7, 2026, 10:00 PM | $269.94 |
| Aug 7, 2026, 10:30 PM | $269.94 |
| Aug 7, 2026, 11:00 PM | $269.87 |
| Aug 7, 2026, 11:30 PM | $269.65 |
| Aug 8, 2026, 12:00 AM | $269.70 |
| Aug 8, 2026, 12:05 AM | $269.70 |
| Aug 10, 2026, 8:05 AM | $271.43 |
| Aug 10, 2026, 8:30 AM | $271.25 |
| Aug 10, 2026, 9:00 AM | $271.50 |
| Aug 10, 2026, 9:30 AM | $271.50 |
| Aug 10, 2026, 10:00 AM | $271.50 |
| Aug 10, 2026, 10:30 AM | $271.48 |
| Aug 10, 2026, 11:00 AM | $271.50 |
| Aug 10, 2026, 11:30 AM | $270.93 |
| Aug 10, 2026, 12:00 PM | $271.54 |
| Aug 10, 2026, 12:30 PM | $270.85 |
| Aug 10, 2026, 1:00 PM | $270.53 |
| Aug 10, 2026, 1:30 PM | $270.55 |
| Aug 10, 2026, 1:35 PM | $270.97 |
| Aug 10, 2026, 2:10 PM | $271.68 |
| Aug 10, 2026, 2:15 PM | $271.83 |
| Aug 10, 2026, 2:45 PM | $273.04 |
| Aug 10, 2026, 2:50 PM | $273.33 |
| Aug 10, 2026, 3:20 PM | $272.68 |
| Aug 10, 2026, 3:25 PM | $272.55 |
| Aug 10, 2026, 3:55 PM | $271.25 |
| Aug 10, 2026, 4:00 PM | $272.06 |
| Aug 10, 2026, 4:30 PM | $273.18 |
| Aug 10, 2026, 5:00 PM | $273.51 |
| Aug 10, 2026, 5:22 PM | $272.61 |
- Period change
- -0.30%
- Period low
- $261.60
- Period high
- $279.75
- Observations
- 207
- Updated
- Aug 10, 2026, 5:22 PM
About Constellation Energy Corporation Common Stock
Constellation Energy Corp producer of carbon-free energy and a supplier of energy products and services. The company offers generating capacity that includes nuclear, wind, solar, natural gas, and hydroelectric assets. It sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. Its operating segments and reporting units are Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions.
Company websiteClassifications
- Energy
- Utilities · Utils
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $93,828,554,966.75
- Employees
- 15.3K