CEG
Constellation Energy Corporation Common Stock
Company · XNAS · US · USD
Market price
$261.50
−$15.38 (-5.56%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $276.89 |
| Aug 25, 2026, 5:00 PM | $277.34 |
| Aug 25, 2026, 7:00 PM | $279.83 |
| Aug 25, 2026, 9:00 PM | $277.99 |
| Aug 25, 2026, 11:00 PM | $278.78 |
| Aug 26, 2026, 1:00 AM | $278.79 |
| Aug 26, 2026, 9:00 AM | $279.11 |
| Aug 26, 2026, 11:00 AM | $278.72 |
| Aug 26, 2026, 1:00 PM | $278.54 |
| Aug 26, 2026, 3:00 PM | $281.24 |
| Aug 26, 2026, 5:00 PM | $280.63 |
| Aug 26, 2026, 7:00 PM | $278.44 |
| Aug 26, 2026, 9:00 PM | $280.03 |
| Aug 26, 2026, 11:00 PM | $280.26 |
| Aug 27, 2026, 1:00 AM | $281.19 |
| Aug 27, 2026, 9:00 AM | $282.50 |
| Aug 27, 2026, 11:00 AM | $281.94 |
| Aug 27, 2026, 1:00 PM | $281.51 |
| Aug 27, 2026, 3:00 PM | $280.11 |
| Aug 27, 2026, 5:00 PM | $283.10 |
| Aug 27, 2026, 7:00 PM | $281.05 |
| Aug 27, 2026, 9:00 PM | $280.76 |
| Aug 27, 2026, 11:00 PM | $281.51 |
| Aug 28, 2026, 1:00 AM | $281.16 |
| Aug 28, 2026, 9:00 AM | $283.45 |
| Aug 28, 2026, 11:00 AM | $283.25 |
| Aug 28, 2026, 1:00 PM | $284.03 |
| Aug 28, 2026, 3:00 PM | $280.88 |
| Aug 28, 2026, 5:00 PM | $277.47 |
| Aug 28, 2026, 7:00 PM | $276.73 |
| Aug 28, 2026, 9:00 PM | $277.93 |
| Aug 28, 2026, 11:00 PM | $277.54 |
| Aug 29, 2026, 1:00 AM | $277.07 |
| Aug 31, 2026, 9:00 AM | $277.94 |
| Aug 31, 2026, 11:00 AM | $277.13 |
| Aug 31, 2026, 1:00 PM | $275.50 |
| Aug 31, 2026, 3:00 PM | $278.10 |
| Aug 31, 2026, 5:00 PM | $278.17 |
| Aug 31, 2026, 7:00 PM | $275.45 |
| Aug 31, 2026, 9:00 PM | $275.68 |
| Aug 31, 2026, 11:00 PM | $275.54 |
| Sep 1, 2026, 1:00 AM | $275.78 |
| Sep 1, 2026, 9:00 AM | $275.33 |
| Sep 1, 2026, 11:00 AM | $274.84 |
| Sep 1, 2026, 1:00 PM | $271.52 |
| Sep 1, 2026, 3:00 PM | $280.81 |
| Sep 1, 2026, 5:00 PM | $277.61 |
| Sep 1, 2026, 7:00 PM | $279.29 |
| Sep 1, 2026, 9:00 PM | $280.00 |
| Sep 1, 2026, 11:00 PM | $280.00 |
| Sep 2, 2026, 1:00 AM | $279.69 |
| Sep 2, 2026, 9:00 AM | $278.75 |
| Sep 2, 2026, 11:00 AM | $278.75 |
| Sep 2, 2026, 1:00 PM | $280.13 |
| Sep 2, 2026, 3:00 PM | $281.36 |
| Sep 2, 2026, 5:00 PM | $282.72 |
| Sep 2, 2026, 7:00 PM | $288.31 |
| Sep 2, 2026, 9:00 PM | $289.08 |
| Sep 2, 2026, 11:00 PM | $289.80 |
| Sep 3, 2026, 1:00 AM | $289.79 |
| Sep 3, 2026, 9:00 AM | $290.43 |
| Sep 3, 2026, 11:00 AM | $289.50 |
| Sep 3, 2026, 1:00 PM | $291.50 |
| Sep 3, 2026, 3:00 PM | $287.06 |
| Sep 3, 2026, 5:00 PM | $284.47 |
| Sep 3, 2026, 7:00 PM | $283.81 |
| Sep 3, 2026, 9:00 PM | $286.29 |
| Sep 3, 2026, 11:00 PM | $286.16 |
| Sep 4, 2026, 1:00 AM | $285.35 |
| Sep 4, 2026, 9:00 AM | $286.03 |
| Sep 4, 2026, 11:00 AM | $286.13 |
| Sep 4, 2026, 1:00 PM | $285.42 |
| Sep 4, 2026, 3:00 PM | $290.89 |
| Sep 4, 2026, 5:00 PM | $295.20 |
| Sep 4, 2026, 7:00 PM | $296.40 |
| Sep 4, 2026, 9:00 PM | $298.40 |
| Sep 4, 2026, 11:00 PM | $298.70 |
| Sep 5, 2026, 1:00 AM | $298.75 |
| Sep 8, 2026, 9:00 AM | $299.85 |
| Sep 8, 2026, 11:00 AM | $300.91 |
| Sep 8, 2026, 1:00 PM | $302.50 |
| Sep 8, 2026, 3:00 PM | $302.50 |
| Sep 8, 2026, 5:00 PM | $300.80 |
| Sep 8, 2026, 7:00 PM | $300.72 |
| Sep 8, 2026, 9:00 PM | $299.00 |
| Sep 8, 2026, 11:00 PM | $299.75 |
| Sep 9, 2026, 1:00 AM | $299.00 |
| Sep 9, 2026, 9:00 AM | $299.44 |
| Sep 9, 2026, 11:00 AM | $297.62 |
| Sep 9, 2026, 1:00 PM | $297.78 |
| Sep 9, 2026, 3:00 PM | $294.33 |
| Sep 9, 2026, 5:00 PM | $295.20 |
| Sep 9, 2026, 7:00 PM | $294.09 |
| Sep 9, 2026, 9:00 PM | $293.91 |
| Sep 9, 2026, 11:00 PM | $293.90 |
| Sep 10, 2026, 1:00 AM | $293.78 |
| Sep 10, 2026, 9:00 AM | $294.50 |
| Sep 10, 2026, 11:00 AM | $292.82 |
| Sep 10, 2026, 1:00 PM | $288.76 |
| Sep 10, 2026, 3:00 PM | $289.68 |
| Sep 10, 2026, 5:00 PM | $287.20 |
| Sep 10, 2026, 7:00 PM | $288.22 |
| Sep 10, 2026, 9:00 PM | $287.00 |
| Sep 10, 2026, 11:00 PM | $286.10 |
| Sep 11, 2026, 1:00 AM | $286.28 |
| Sep 11, 2026, 9:00 AM | $288.06 |
| Sep 11, 2026, 11:00 AM | $289.00 |
| Sep 11, 2026, 1:00 PM | $290.05 |
| Sep 11, 2026, 3:00 PM | $288.80 |
| Sep 11, 2026, 5:00 PM | $285.84 |
| Sep 11, 2026, 7:00 PM | $284.22 |
| Sep 11, 2026, 9:00 PM | $285.13 |
| Sep 11, 2026, 11:00 PM | $285.00 |
| Sep 12, 2026, 1:00 AM | $285.01 |
| Sep 14, 2026, 9:00 AM | $279.43 |
| Sep 14, 2026, 11:00 AM | $279.73 |
| Sep 14, 2026, 1:00 PM | $276.75 |
| Sep 14, 2026, 3:00 PM | $266.31 |
| Sep 14, 2026, 5:00 PM | $265.83 |
| Sep 14, 2026, 7:00 PM | $266.02 |
| Sep 14, 2026, 9:00 PM | $264.54 |
| Sep 14, 2026, 11:00 PM | $265.40 |
| Sep 15, 2026, 1:00 AM | $265.48 |
| Sep 15, 2026, 9:00 AM | $262.66 |
| Sep 15, 2026, 11:00 AM | $265.00 |
| Sep 15, 2026, 1:00 PM | $265.75 |
| Sep 15, 2026, 3:00 PM | $260.49 |
| Sep 15, 2026, 5:00 PM | $260.35 |
| Sep 15, 2026, 7:00 PM | $262.17 |
| Sep 15, 2026, 9:00 PM | $260.42 |
| Sep 15, 2026, 11:00 PM | $260.00 |
| Sep 16, 2026, 1:00 AM | $260.89 |
| Sep 16, 2026, 9:00 AM | $261.33 |
| Sep 16, 2026, 11:00 AM | $261.65 |
| Sep 16, 2026, 1:00 PM | $262.36 |
| Sep 16, 2026, 3:00 PM | $258.30 |
| Sep 16, 2026, 5:00 PM | $259.39 |
| Sep 16, 2026, 7:00 PM | $258.72 |
| Sep 16, 2026, 9:00 PM | $259.98 |
| Sep 16, 2026, 11:00 PM | $260.26 |
| Sep 17, 2026, 1:00 AM | $261.99 |
| Sep 17, 2026, 9:00 AM | $264.25 |
| Sep 17, 2026, 11:00 AM | $263.75 |
| Sep 17, 2026, 1:00 PM | $265.64 |
| Sep 17, 2026, 3:00 PM | $265.09 |
| Sep 17, 2026, 5:00 PM | $267.02 |
| Sep 17, 2026, 7:00 PM | $261.11 |
| Sep 17, 2026, 9:00 PM | $262.00 |
| Sep 17, 2026, 11:00 PM | $262.40 |
| Sep 18, 2026, 1:00 AM | $262.80 |
| Sep 18, 2026, 9:00 AM | $264.72 |
| Sep 18, 2026, 11:00 AM | $263.97 |
| Sep 18, 2026, 1:00 PM | $262.96 |
| Sep 18, 2026, 3:00 PM | $258.08 |
| Sep 18, 2026, 5:00 PM | $254.91 |
| Sep 18, 2026, 7:00 PM | $256.62 |
| Sep 18, 2026, 9:00 PM | $255.49 |
| Sep 18, 2026, 11:00 PM | $255.19 |
| Sep 19, 2026, 1:00 AM | $255.75 |
| Sep 21, 2026, 9:00 AM | $257.58 |
| Sep 21, 2026, 11:00 AM | $257.76 |
| Sep 21, 2026, 1:00 PM | $257.60 |
| Sep 21, 2026, 3:00 PM | $261.77 |
| Sep 21, 2026, 5:00 PM | $265.70 |
| Sep 21, 2026, 7:00 PM | $262.88 |
| Sep 21, 2026, 9:00 PM | $262.50 |
| Sep 21, 2026, 11:00 PM | $262.92 |
| Sep 22, 2026, 1:00 AM | $262.88 |
| Sep 22, 2026, 9:00 AM | $264.32 |
| Sep 22, 2026, 11:00 AM | $264.54 |
| Sep 22, 2026, 1:00 PM | $263.41 |
| Sep 22, 2026, 3:00 PM | $263.94 |
| Sep 22, 2026, 5:00 PM | $265.86 |
| Sep 22, 2026, 7:00 PM | $263.98 |
| Sep 22, 2026, 9:00 PM | $264.20 |
| Sep 22, 2026, 11:00 PM | $264.30 |
| Sep 23, 2026, 1:00 AM | $264.38 |
| Sep 23, 2026, 9:00 AM | $264.12 |
| Sep 23, 2026, 11:00 AM | $264.20 |
| Sep 23, 2026, 1:00 PM | $263.41 |
| Sep 23, 2026, 3:00 PM | $262.95 |
| Sep 23, 2026, 5:00 PM | $263.30 |
| Sep 23, 2026, 7:00 PM | $263.67 |
| Sep 23, 2026, 9:00 PM | $263.47 |
| Sep 23, 2026, 11:00 PM | $263.54 |
| Sep 24, 2026, 1:00 AM | $263.50 |
| Sep 24, 2026, 9:00 AM | $261.45 |
| Sep 24, 2026, 11:00 AM | $262.50 |
| Sep 24, 2026, 1:00 PM | $261.90 |
| Sep 24, 2026, 3:00 PM | $258.76 |
| Sep 24, 2026, 5:00 PM | $262.77 |
| Sep 24, 2026, 7:00 PM | $261.66 |
| Sep 24, 2026, 8:00 PM | $261.50 |
- Period change
- -5.56%
- Period low
- $254.91
- Period high
- $302.50
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Constellation Energy Corporation Common Stock
Constellation Energy Corp producer of carbon-free energy and a supplier of energy products and services. The company offers generating capacity that includes nuclear, wind, solar, natural gas, and hydroelectric assets. It sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. Its operating segments and reporting units are Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions.
Company websiteClassifications
- Energy
- Utilities · Utils
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $92,867,507,109.69
- Employees
- 15.3K