CEG
Constellation Energy Corporation Common Stock
Company · XNAS · US · USD
Market price
$272.61
+$18.43 (+7.25%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $254.18 |
| Jul 13, 2026, 5:00 PM | $256.09 |
| Jul 13, 2026, 7:00 PM | $256.48 |
| Jul 13, 2026, 9:00 PM | $256.95 |
| Jul 13, 2026, 11:00 PM | $257.10 |
| Jul 14, 2026, 1:00 AM | $256.12 |
| Jul 14, 2026, 9:00 AM | $257.10 |
| Jul 14, 2026, 11:00 AM | $257.98 |
| Jul 14, 2026, 1:00 PM | $259.23 |
| Jul 14, 2026, 3:00 PM | $262.78 |
| Jul 14, 2026, 5:00 PM | $257.29 |
| Jul 14, 2026, 7:00 PM | $257.61 |
| Jul 14, 2026, 9:00 PM | $259.16 |
| Jul 14, 2026, 11:00 PM | $259.05 |
| Jul 15, 2026, 1:00 AM | $259.22 |
| Jul 15, 2026, 9:00 AM | $258.50 |
| Jul 15, 2026, 11:00 AM | $259.03 |
| Jul 15, 2026, 1:00 PM | $258.15 |
| Jul 15, 2026, 3:00 PM | $262.62 |
| Jul 15, 2026, 5:00 PM | $256.93 |
| Jul 15, 2026, 7:00 PM | $257.93 |
| Jul 15, 2026, 9:00 PM | $258.63 |
| Jul 15, 2026, 11:00 PM | $258.46 |
| Jul 16, 2026, 1:00 AM | $258.12 |
| Jul 16, 2026, 9:00 AM | $257.11 |
| Jul 16, 2026, 11:00 AM | $256.18 |
| Jul 16, 2026, 1:00 PM | $255.43 |
| Jul 16, 2026, 3:00 PM | $253.56 |
| Jul 16, 2026, 5:00 PM | $250.29 |
| Jul 16, 2026, 7:00 PM | $250.30 |
| Jul 16, 2026, 9:00 PM | $251.50 |
| Jul 16, 2026, 11:00 PM | $251.30 |
| Jul 17, 2026, 1:00 AM | $250.99 |
| Jul 17, 2026, 9:00 AM | $248.23 |
| Jul 17, 2026, 11:00 AM | $250.17 |
| Jul 17, 2026, 1:00 PM | $249.41 |
| Jul 17, 2026, 3:00 PM | $251.83 |
| Jul 17, 2026, 5:00 PM | $253.50 |
| Jul 17, 2026, 7:00 PM | $252.84 |
| Jul 17, 2026, 9:00 PM | $252.39 |
| Jul 17, 2026, 11:00 PM | $253.43 |
| Jul 18, 2026, 1:00 AM | $252.47 |
| Jul 20, 2026, 9:00 AM | $253.18 |
| Jul 20, 2026, 11:00 AM | $253.18 |
| Jul 20, 2026, 1:00 PM | $254.25 |
| Jul 20, 2026, 3:00 PM | $252.71 |
| Jul 20, 2026, 5:00 PM | $254.31 |
| Jul 20, 2026, 7:00 PM | $253.56 |
| Jul 20, 2026, 9:00 PM | $253.29 |
| Jul 20, 2026, 11:00 PM | $253.18 |
| Jul 21, 2026, 1:00 AM | $253.05 |
| Jul 21, 2026, 9:00 AM | $255.88 |
| Jul 21, 2026, 11:00 AM | $257.03 |
| Jul 21, 2026, 1:00 PM | $255.75 |
| Jul 21, 2026, 3:00 PM | $260.41 |
| Jul 21, 2026, 5:00 PM | $262.25 |
| Jul 21, 2026, 7:00 PM | $262.37 |
| Jul 21, 2026, 9:00 PM | $262.59 |
| Jul 21, 2026, 11:00 PM | $261.72 |
| Jul 22, 2026, 1:00 AM | $262.10 |
| Jul 22, 2026, 9:00 AM | $260.17 |
| Jul 22, 2026, 11:00 AM | $261.14 |
| Jul 22, 2026, 1:00 PM | $260.61 |
| Jul 22, 2026, 3:00 PM | $273.01 |
| Jul 22, 2026, 5:00 PM | $271.82 |
| Jul 22, 2026, 7:00 PM | $274.60 |
| Jul 22, 2026, 9:00 PM | $274.10 |
| Jul 22, 2026, 11:00 PM | $273.53 |
| Jul 23, 2026, 1:00 AM | $273.81 |
| Jul 23, 2026, 9:00 AM | $272.41 |
| Jul 23, 2026, 11:00 AM | $274.14 |
| Jul 23, 2026, 1:00 PM | $272.28 |
| Jul 23, 2026, 3:00 PM | $272.22 |
| Jul 23, 2026, 5:00 PM | $273.09 |
| Jul 23, 2026, 7:00 PM | $276.12 |
| Jul 23, 2026, 9:00 PM | $275.01 |
| Jul 23, 2026, 11:00 PM | $275.90 |
| Jul 24, 2026, 1:00 AM | $275.00 |
| Jul 24, 2026, 9:00 AM | $275.66 |
| Jul 24, 2026, 11:00 AM | $275.41 |
| Jul 24, 2026, 1:00 PM | $275.22 |
| Jul 24, 2026, 3:00 PM | $277.77 |
| Jul 24, 2026, 5:00 PM | $277.33 |
| Jul 24, 2026, 7:00 PM | $273.83 |
| Jul 24, 2026, 9:00 PM | $274.00 |
| Jul 24, 2026, 11:00 PM | $273.71 |
| Jul 25, 2026, 1:00 AM | $273.74 |
| Jul 27, 2026, 9:00 AM | $277.58 |
| Jul 27, 2026, 11:00 AM | $278.57 |
| Jul 27, 2026, 1:00 PM | $278.17 |
| Jul 27, 2026, 3:00 PM | $271.12 |
| Jul 27, 2026, 5:00 PM | $271.52 |
| Jul 27, 2026, 7:00 PM | $270.96 |
| Jul 27, 2026, 9:00 PM | $270.54 |
| Jul 27, 2026, 11:00 PM | $269.40 |
| Jul 28, 2026, 9:00 AM | $267.20 |
| Jul 28, 2026, 11:00 AM | $266.76 |
| Jul 28, 2026, 1:00 PM | $266.46 |
| Jul 28, 2026, 3:00 PM | $259.92 |
| Jul 28, 2026, 5:00 PM | $264.32 |
| Jul 28, 2026, 7:00 PM | $260.22 |
| Jul 28, 2026, 9:00 PM | $260.48 |
| Jul 28, 2026, 11:00 PM | $259.98 |
| Jul 29, 2026, 1:00 AM | $260.97 |
| Jul 29, 2026, 9:00 AM | $260.61 |
| Jul 29, 2026, 11:00 AM | $259.97 |
| Jul 29, 2026, 1:00 PM | $260.09 |
| Jul 29, 2026, 3:00 PM | $258.59 |
| Jul 29, 2026, 5:00 PM | $257.95 |
| Jul 29, 2026, 7:00 PM | $262.53 |
| Jul 29, 2026, 9:00 PM | $256.40 |
| Jul 29, 2026, 11:00 PM | $256.79 |
| Jul 30, 2026, 1:00 AM | $258.19 |
| Jul 30, 2026, 9:00 AM | $259.50 |
| Jul 30, 2026, 11:00 AM | $260.00 |
| Jul 30, 2026, 1:00 PM | $261.82 |
| Jul 30, 2026, 3:00 PM | $267.93 |
| Jul 30, 2026, 5:00 PM | $267.20 |
| Jul 30, 2026, 7:00 PM | $265.38 |
| Jul 30, 2026, 9:00 PM | $266.20 |
| Jul 30, 2026, 11:00 PM | $265.56 |
| Jul 31, 2026, 1:00 AM | $267.29 |
| Jul 31, 2026, 9:00 AM | $269.07 |
| Jul 31, 2026, 11:00 AM | $269.01 |
| Jul 31, 2026, 1:00 PM | $267.99 |
| Jul 31, 2026, 3:00 PM | $262.35 |
| Jul 31, 2026, 5:00 PM | $263.15 |
| Jul 31, 2026, 7:00 PM | $264.52 |
| Jul 31, 2026, 9:00 PM | $262.51 |
| Jul 31, 2026, 11:00 PM | $263.00 |
| Aug 1, 2026, 1:00 AM | $264.00 |
| Aug 3, 2026, 9:00 AM | $264.50 |
| Aug 3, 2026, 11:00 AM | $263.71 |
| Aug 3, 2026, 1:00 PM | $264.15 |
| Aug 3, 2026, 3:00 PM | $270.81 |
| Aug 3, 2026, 5:00 PM | $273.40 |
| Aug 3, 2026, 7:00 PM | $272.45 |
| Aug 3, 2026, 9:00 PM | $273.90 |
| Aug 3, 2026, 11:00 PM | $273.55 |
| Aug 4, 2026, 1:00 AM | $274.49 |
| Aug 4, 2026, 9:00 AM | $274.50 |
| Aug 4, 2026, 11:00 AM | $274.59 |
| Aug 4, 2026, 1:00 PM | $276.51 |
| Aug 4, 2026, 3:00 PM | $267.59 |
| Aug 4, 2026, 5:00 PM | $268.95 |
| Aug 4, 2026, 7:00 PM | $268.72 |
| Aug 4, 2026, 9:00 PM | $269.94 |
| Aug 4, 2026, 11:00 PM | $269.25 |
| Aug 5, 2026, 1:00 AM | $269.70 |
| Aug 5, 2026, 9:00 AM | $271.40 |
| Aug 5, 2026, 11:00 AM | $270.62 |
| Aug 5, 2026, 1:00 PM | $269.40 |
| Aug 5, 2026, 3:00 PM | $265.57 |
| Aug 5, 2026, 5:00 PM | $264.30 |
| Aug 5, 2026, 7:00 PM | $265.43 |
| Aug 5, 2026, 9:00 PM | $265.50 |
| Aug 5, 2026, 11:00 PM | $265.69 |
| Aug 6, 2026, 1:00 AM | $267.75 |
| Aug 6, 2026, 9:00 AM | $268.50 |
| Aug 6, 2026, 11:00 AM | $274.94 |
| Aug 6, 2026, 1:00 PM | $279.01 |
| Aug 6, 2026, 3:00 PM | $265.69 |
| Aug 6, 2026, 5:00 PM | $263.28 |
| Aug 6, 2026, 7:00 PM | $266.18 |
| Aug 6, 2026, 9:00 PM | $262.35 |
| Aug 6, 2026, 11:00 PM | $262.48 |
| Aug 7, 2026, 1:00 AM | $262.44 |
| Aug 7, 2026, 9:00 AM | $263.95 |
| Aug 7, 2026, 11:00 AM | $265.68 |
| Aug 7, 2026, 1:00 PM | $264.17 |
| Aug 7, 2026, 3:00 PM | $267.62 |
| Aug 7, 2026, 5:00 PM | $267.78 |
| Aug 7, 2026, 7:00 PM | $268.31 |
| Aug 7, 2026, 9:00 PM | $269.92 |
| Aug 7, 2026, 11:00 PM | $269.87 |
| Aug 8, 2026, 1:00 AM | $269.70 |
| Aug 10, 2026, 9:00 AM | $271.50 |
| Aug 10, 2026, 11:00 AM | $271.50 |
| Aug 10, 2026, 1:00 PM | $270.53 |
| Aug 10, 2026, 3:00 PM | $273.20 |
| Aug 10, 2026, 5:22 PM | $272.61 |
- Period change
- +7.25%
- Period low
- $248.23
- Period high
- $279.01
- Observations
- 181
- Updated
- Aug 10, 2026, 5:22 PM
About Constellation Energy Corporation Common Stock
Constellation Energy Corp producer of carbon-free energy and a supplier of energy products and services. The company offers generating capacity that includes nuclear, wind, solar, natural gas, and hydroelectric assets. It sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. Its operating segments and reporting units are Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions.
Company websiteClassifications
- Energy
- Utilities · Utils
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $93,828,554,966.75
- Employees
- 15.3K