COIN
Coinbase Global, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$148.72
−$2.95 (-1.94%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $151.66 |
| Aug 3, 2026, 6:55 PM | $150.96 |
| Aug 3, 2026, 7:00 PM | $150.65 |
| Aug 3, 2026, 7:30 PM | $150.40 |
| Aug 3, 2026, 8:00 PM | $146.74 |
| Aug 3, 2026, 8:05 PM | $146.37 |
| Aug 3, 2026, 8:35 PM | $147.26 |
| Aug 3, 2026, 9:05 PM | $147.52 |
| Aug 3, 2026, 9:35 PM | $147.70 |
| Aug 3, 2026, 10:05 PM | $147.83 |
| Aug 3, 2026, 10:35 PM | $147.61 |
| Aug 3, 2026, 11:05 PM | $147.89 |
| Aug 3, 2026, 11:35 PM | $147.85 |
| Aug 4, 2026, 12:05 AM | $147.60 |
| Aug 4, 2026, 12:10 AM | $147.60 |
| Aug 4, 2026, 8:05 AM | $148.32 |
| Aug 4, 2026, 8:35 AM | $147.55 |
| Aug 4, 2026, 9:05 AM | $147.48 |
| Aug 4, 2026, 9:35 AM | $146.75 |
| Aug 4, 2026, 10:05 AM | $147.23 |
| Aug 4, 2026, 10:35 AM | $146.20 |
| Aug 4, 2026, 11:05 AM | $147.33 |
| Aug 4, 2026, 11:35 AM | $147.36 |
| Aug 4, 2026, 12:05 PM | $147.71 |
| Aug 4, 2026, 12:35 PM | $147.66 |
| Aug 4, 2026, 1:05 PM | $147.64 |
| Aug 4, 2026, 1:10 PM | $147.68 |
| Aug 4, 2026, 1:40 PM | $150.33 |
| Aug 4, 2026, 2:05 PM | $146.97 |
| Aug 4, 2026, 2:35 PM | $148.40 |
| Aug 4, 2026, 2:40 PM | $148.72 |
| Aug 4, 2026, 3:10 PM | $149.55 |
| Aug 4, 2026, 3:20 PM | $149.13 |
| Aug 4, 2026, 3:50 PM | $150.95 |
| Aug 4, 2026, 4:20 PM | $151.26 |
| Aug 4, 2026, 4:40 PM | $149.72 |
| Aug 4, 2026, 5:10 PM | $150.65 |
| Aug 4, 2026, 5:15 PM | $150.48 |
| Aug 4, 2026, 5:45 PM | $151.33 |
| Aug 4, 2026, 5:50 PM | $151.13 |
| Aug 4, 2026, 6:20 PM | $151.58 |
| Aug 4, 2026, 6:25 PM | $151.36 |
| Aug 4, 2026, 6:55 PM | $151.62 |
| Aug 4, 2026, 7:00 PM | $151.68 |
| Aug 4, 2026, 7:30 PM | $151.24 |
| Aug 4, 2026, 8:00 PM | $150.99 |
| Aug 4, 2026, 8:05 PM | $150.40 |
| Aug 4, 2026, 8:35 PM | $150.73 |
| Aug 4, 2026, 9:05 PM | $150.92 |
| Aug 4, 2026, 9:35 PM | $150.50 |
| Aug 4, 2026, 10:05 PM | $150.50 |
| Aug 4, 2026, 10:35 PM | $151.10 |
| Aug 4, 2026, 11:05 PM | $150.75 |
| Aug 4, 2026, 11:35 PM | $150.93 |
| Aug 5, 2026, 12:05 AM | $150.70 |
| Aug 5, 2026, 12:20 AM | $150.70 |
| Aug 5, 2026, 8:05 AM | $151.98 |
| Aug 5, 2026, 8:35 AM | $150.97 |
| Aug 5, 2026, 9:05 AM | $150.97 |
| Aug 5, 2026, 9:35 AM | $150.97 |
| Aug 5, 2026, 10:05 AM | $150.81 |
| Aug 5, 2026, 10:35 AM | $153.57 |
| Aug 5, 2026, 11:05 AM | $153.40 |
| Aug 5, 2026, 11:35 AM | $152.88 |
| Aug 5, 2026, 12:05 PM | $152.00 |
| Aug 5, 2026, 12:35 PM | $152.12 |
| Aug 5, 2026, 1:05 PM | $151.29 |
| Aug 5, 2026, 1:35 PM | $148.66 |
| Aug 5, 2026, 1:50 PM | $152.05 |
| Aug 5, 2026, 2:20 PM | $152.31 |
| Aug 5, 2026, 2:30 PM | $151.43 |
| Aug 5, 2026, 3:00 PM | $150.40 |
| Aug 5, 2026, 3:30 PM | $150.16 |
| Aug 5, 2026, 3:40 PM | $150.31 |
| Aug 5, 2026, 4:15 PM | $151.07 |
| Aug 5, 2026, 4:25 PM | $151.30 |
| Aug 5, 2026, 4:55 PM | $151.27 |
| Aug 5, 2026, 5:25 PM | $151.29 |
| Aug 5, 2026, 5:30 PM | $151.73 |
| Aug 5, 2026, 6:00 PM | $152.31 |
| Aug 5, 2026, 6:30 PM | $151.59 |
| Aug 5, 2026, 6:35 PM | $151.34 |
| Aug 5, 2026, 7:10 PM | $151.20 |
| Aug 5, 2026, 7:15 PM | $151.35 |
| Aug 5, 2026, 7:45 PM | $151.46 |
| Aug 5, 2026, 8:10 PM | $149.62 |
| Aug 5, 2026, 8:40 PM | $149.97 |
| Aug 5, 2026, 9:10 PM | $149.70 |
| Aug 5, 2026, 9:40 PM | $149.65 |
| Aug 5, 2026, 10:10 PM | $149.85 |
| Aug 5, 2026, 10:40 PM | $150.05 |
| Aug 5, 2026, 11:10 PM | $150.10 |
| Aug 5, 2026, 11:40 PM | $150.15 |
| Aug 6, 2026, 12:10 AM | $150.20 |
| Aug 6, 2026, 8:05 AM | $149.89 |
| Aug 6, 2026, 8:10 AM | $150.04 |
| Aug 6, 2026, 8:40 AM | $150.75 |
| Aug 6, 2026, 9:10 AM | $150.36 |
| Aug 6, 2026, 9:40 AM | $150.62 |
| Aug 6, 2026, 10:10 AM | $150.62 |
| Aug 6, 2026, 10:40 AM | $150.90 |
| Aug 6, 2026, 11:10 AM | $149.60 |
| Aug 6, 2026, 11:40 AM | $150.63 |
| Aug 6, 2026, 12:10 PM | $149.18 |
| Aug 6, 2026, 12:40 PM | $149.07 |
| Aug 6, 2026, 1:10 PM | $147.90 |
| Aug 6, 2026, 1:40 PM | $148.47 |
| Aug 6, 2026, 2:10 PM | $147.58 |
| Aug 6, 2026, 2:15 PM | $148.21 |
| Aug 6, 2026, 2:45 PM | $149.42 |
| Aug 6, 2026, 3:15 PM | $149.12 |
| Aug 6, 2026, 3:45 PM | $148.56 |
| Aug 6, 2026, 3:50 PM | $149.22 |
| Aug 6, 2026, 4:20 PM | $147.89 |
| Aug 6, 2026, 4:40 PM | $147.96 |
| Aug 6, 2026, 5:10 PM | $148.28 |
| Aug 6, 2026, 5:40 PM | $147.23 |
| Aug 6, 2026, 6:10 PM | $147.49 |
| Aug 6, 2026, 6:15 PM | $147.56 |
| Aug 6, 2026, 6:45 PM | $146.38 |
| Aug 6, 2026, 6:50 PM | $146.24 |
| Aug 6, 2026, 7:20 PM | $146.93 |
| Aug 6, 2026, 7:25 PM | $147.19 |
| Aug 6, 2026, 7:55 PM | $145.97 |
| Aug 6, 2026, 8:11 PM | $145.86 |
| Aug 6, 2026, 8:41 PM | $145.94 |
| Aug 6, 2026, 9:11 PM | $146.03 |
| Aug 6, 2026, 9:41 PM | $146.02 |
| Aug 6, 2026, 10:11 PM | $146.20 |
| Aug 6, 2026, 10:41 PM | $145.96 |
| Aug 6, 2026, 11:11 PM | $146.23 |
| Aug 6, 2026, 11:41 PM | $146.15 |
| Aug 7, 2026, 12:11 AM | $146.12 |
| Aug 7, 2026, 12:15 AM | $146.12 |
| Aug 7, 2026, 8:05 AM | $146.30 |
| Aug 7, 2026, 8:11 AM | $146.54 |
| Aug 7, 2026, 8:41 AM | $146.63 |
| Aug 7, 2026, 9:11 AM | $147.19 |
| Aug 7, 2026, 9:41 AM | $147.46 |
| Aug 7, 2026, 10:11 AM | $147.39 |
| Aug 7, 2026, 10:41 AM | $147.39 |
| Aug 7, 2026, 11:11 AM | $147.50 |
| Aug 7, 2026, 11:41 AM | $148.22 |
| Aug 7, 2026, 12:11 PM | $148.16 |
| Aug 7, 2026, 12:41 PM | $148.75 |
| Aug 7, 2026, 1:11 PM | $149.21 |
| Aug 7, 2026, 1:15 PM | $149.17 |
| Aug 7, 2026, 1:45 PM | $150.24 |
| Aug 7, 2026, 1:50 PM | $150.64 |
| Aug 7, 2026, 2:20 PM | $150.79 |
| Aug 7, 2026, 2:25 PM | $152.06 |
| Aug 7, 2026, 2:55 PM | $153.73 |
| Aug 7, 2026, 3:00 PM | $153.28 |
| Aug 7, 2026, 3:30 PM | $151.89 |
| Aug 7, 2026, 4:00 PM | $151.76 |
| Aug 7, 2026, 4:05 PM | $152.64 |
| Aug 7, 2026, 4:40 PM | $152.36 |
| Aug 7, 2026, 4:45 PM | $152.66 |
| Aug 7, 2026, 5:15 PM | $151.00 |
| Aug 7, 2026, 5:20 PM | $151.43 |
| Aug 7, 2026, 5:50 PM | $151.29 |
| Aug 7, 2026, 5:55 PM | $151.80 |
| Aug 7, 2026, 6:25 PM | $152.63 |
| Aug 7, 2026, 6:30 PM | $152.71 |
| Aug 7, 2026, 7:00 PM | $152.07 |
| Aug 7, 2026, 7:30 PM | $154.09 |
| Aug 7, 2026, 7:35 PM | $153.90 |
| Aug 7, 2026, 8:10 PM | $153.60 |
| Aug 7, 2026, 8:30 PM | $153.40 |
| Aug 7, 2026, 9:00 PM | $154.15 |
| Aug 7, 2026, 9:30 PM | $154.01 |
| Aug 7, 2026, 10:00 PM | $154.14 |
| Aug 7, 2026, 10:30 PM | $153.99 |
| Aug 7, 2026, 11:00 PM | $153.90 |
| Aug 7, 2026, 11:30 PM | $153.76 |
| Aug 8, 2026, 12:00 AM | $154.06 |
| Aug 8, 2026, 12:05 AM | $154.06 |
| Aug 10, 2026, 8:05 AM | $155.67 |
| Aug 10, 2026, 8:30 AM | $155.93 |
| Aug 10, 2026, 9:00 AM | $155.69 |
| Aug 10, 2026, 9:30 AM | $155.42 |
| Aug 10, 2026, 10:00 AM | $154.73 |
| Aug 10, 2026, 10:30 AM | $154.74 |
| Aug 10, 2026, 11:00 AM | $155.42 |
| Aug 10, 2026, 11:30 AM | $155.20 |
| Aug 10, 2026, 12:00 PM | $155.00 |
| Aug 10, 2026, 12:30 PM | $154.32 |
| Aug 10, 2026, 1:00 PM | $153.64 |
| Aug 10, 2026, 1:30 PM | $153.61 |
| Aug 10, 2026, 1:35 PM | $151.58 |
| Aug 10, 2026, 2:10 PM | $149.54 |
| Aug 10, 2026, 2:15 PM | $150.02 |
| Aug 10, 2026, 2:45 PM | $150.94 |
| Aug 10, 2026, 2:50 PM | $150.68 |
| Aug 10, 2026, 3:20 PM | $148.74 |
| Aug 10, 2026, 3:25 PM | $148.54 |
| Aug 10, 2026, 3:55 PM | $149.21 |
| Aug 10, 2026, 4:00 PM | $149.58 |
| Aug 10, 2026, 4:30 PM | $150.05 |
| Aug 10, 2026, 5:00 PM | $149.73 |
| Aug 10, 2026, 5:05 PM | $149.30 |
| Aug 10, 2026, 5:40 PM | $149.12 |
| Aug 10, 2026, 6:24 PM | $148.72 |
- Period change
- -1.94%
- Period low
- $145.86
- Period high
- $155.93
- Observations
- 203
- Updated
- Aug 10, 2026, 6:24 PM
About Coinbase Global, Inc. Class A Common Stock
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,588,788,357.98
- Employees
- 5K