COIN
Coinbase Global, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$148.72
−$9.84 (-6.21%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $158.56 |
| Jul 13, 2026, 5:00 PM | $156.42 |
| Jul 13, 2026, 7:00 PM | $156.25 |
| Jul 13, 2026, 9:00 PM | $156.44 |
| Jul 13, 2026, 11:00 PM | $156.50 |
| Jul 14, 2026, 1:00 AM | $156.57 |
| Jul 14, 2026, 9:00 AM | $157.78 |
| Jul 14, 2026, 11:00 AM | $158.33 |
| Jul 14, 2026, 1:00 PM | $161.67 |
| Jul 14, 2026, 3:00 PM | $160.09 |
| Jul 14, 2026, 5:00 PM | $161.78 |
| Jul 14, 2026, 7:00 PM | $160.54 |
| Jul 14, 2026, 9:00 PM | $161.08 |
| Jul 14, 2026, 11:00 PM | $161.97 |
| Jul 15, 2026, 1:00 AM | $162.80 |
| Jul 15, 2026, 9:00 AM | $162.38 |
| Jul 15, 2026, 11:00 AM | $162.25 |
| Jul 15, 2026, 1:00 PM | $163.83 |
| Jul 15, 2026, 3:00 PM | $163.06 |
| Jul 15, 2026, 5:00 PM | $164.82 |
| Jul 15, 2026, 7:00 PM | $165.87 |
| Jul 15, 2026, 9:00 PM | $166.79 |
| Jul 15, 2026, 11:00 PM | $166.70 |
| Jul 16, 2026, 1:00 AM | $166.39 |
| Jul 16, 2026, 9:00 AM | $164.77 |
| Jul 16, 2026, 11:00 AM | $164.75 |
| Jul 16, 2026, 1:00 PM | $163.10 |
| Jul 16, 2026, 3:00 PM | $163.78 |
| Jul 16, 2026, 5:00 PM | $164.20 |
| Jul 16, 2026, 7:00 PM | $163.01 |
| Jul 16, 2026, 9:00 PM | $160.15 |
| Jul 16, 2026, 11:00 PM | $160.18 |
| Jul 17, 2026, 1:00 AM | $159.56 |
| Jul 17, 2026, 9:00 AM | $154.90 |
| Jul 17, 2026, 11:00 AM | $155.58 |
| Jul 17, 2026, 1:00 PM | $154.37 |
| Jul 17, 2026, 3:00 PM | $156.93 |
| Jul 17, 2026, 5:00 PM | $158.59 |
| Jul 17, 2026, 7:00 PM | $157.96 |
| Jul 17, 2026, 9:00 PM | $157.17 |
| Jul 17, 2026, 11:00 PM | $157.30 |
| Jul 18, 2026, 1:00 AM | $157.05 |
| Jul 20, 2026, 9:00 AM | $156.90 |
| Jul 20, 2026, 11:00 AM | $157.64 |
| Jul 20, 2026, 1:00 PM | $159.20 |
| Jul 20, 2026, 3:00 PM | $158.05 |
| Jul 20, 2026, 5:00 PM | $161.84 |
| Jul 20, 2026, 7:00 PM | $160.49 |
| Jul 20, 2026, 9:00 PM | $160.30 |
| Jul 20, 2026, 11:00 PM | $160.79 |
| Jul 21, 2026, 1:00 AM | $161.05 |
| Jul 21, 2026, 9:00 AM | $166.49 |
| Jul 21, 2026, 11:00 AM | $165.82 |
| Jul 21, 2026, 1:00 PM | $167.48 |
| Jul 21, 2026, 3:00 PM | $177.96 |
| Jul 21, 2026, 5:00 PM | $179.40 |
| Jul 21, 2026, 7:00 PM | $176.12 |
| Jul 21, 2026, 9:00 PM | $176.55 |
| Jul 21, 2026, 11:00 PM | $176.08 |
| Jul 22, 2026, 1:00 AM | $177.79 |
| Jul 22, 2026, 9:00 AM | $174.84 |
| Jul 22, 2026, 11:00 AM | $174.48 |
| Jul 22, 2026, 1:00 PM | $172.31 |
| Jul 22, 2026, 3:00 PM | $169.31 |
| Jul 22, 2026, 5:00 PM | $170.67 |
| Jul 22, 2026, 7:00 PM | $167.32 |
| Jul 22, 2026, 9:00 PM | $166.79 |
| Jul 22, 2026, 11:00 PM | $167.02 |
| Jul 23, 2026, 1:00 AM | $167.12 |
| Jul 23, 2026, 9:00 AM | $167.57 |
| Jul 23, 2026, 11:00 AM | $167.57 |
| Jul 23, 2026, 1:00 PM | $163.99 |
| Jul 23, 2026, 3:00 PM | $160.40 |
| Jul 23, 2026, 5:00 PM | $162.86 |
| Jul 23, 2026, 7:00 PM | $162.61 |
| Jul 23, 2026, 9:00 PM | $162.40 |
| Jul 23, 2026, 11:00 PM | $162.00 |
| Jul 24, 2026, 1:00 AM | $161.61 |
| Jul 24, 2026, 9:00 AM | $163.33 |
| Jul 24, 2026, 11:00 AM | $162.80 |
| Jul 24, 2026, 1:00 PM | $161.29 |
| Jul 24, 2026, 3:00 PM | $156.08 |
| Jul 24, 2026, 5:00 PM | $157.65 |
| Jul 24, 2026, 7:00 PM | $157.87 |
| Jul 24, 2026, 9:00 PM | $158.33 |
| Jul 24, 2026, 11:00 PM | $157.78 |
| Jul 25, 2026, 1:00 AM | $157.47 |
| Jul 27, 2026, 9:00 AM | $162.66 |
| Jul 27, 2026, 11:00 AM | $162.38 |
| Jul 27, 2026, 1:00 PM | $162.11 |
| Jul 27, 2026, 3:00 PM | $162.50 |
| Jul 27, 2026, 5:00 PM | $165.11 |
| Jul 27, 2026, 7:00 PM | $166.80 |
| Jul 27, 2026, 9:00 PM | $167.60 |
| Jul 27, 2026, 11:00 PM | $165.00 |
| Jul 28, 2026, 1:00 AM | $164.74 |
| Jul 28, 2026, 9:00 AM | $163.42 |
| Jul 28, 2026, 11:00 AM | $162.98 |
| Jul 28, 2026, 1:00 PM | $163.06 |
| Jul 28, 2026, 3:00 PM | $163.62 |
| Jul 28, 2026, 5:00 PM | $168.02 |
| Jul 28, 2026, 7:00 PM | $165.29 |
| Jul 28, 2026, 9:00 PM | $167.65 |
| Jul 28, 2026, 11:00 PM | $166.41 |
| Jul 29, 2026, 1:00 AM | $167.64 |
| Jul 29, 2026, 9:00 AM | $168.08 |
| Jul 29, 2026, 11:00 AM | $167.70 |
| Jul 29, 2026, 1:00 PM | $166.40 |
| Jul 29, 2026, 3:00 PM | $165.53 |
| Jul 29, 2026, 5:00 PM | $164.51 |
| Jul 29, 2026, 7:00 PM | $166.23 |
| Jul 29, 2026, 9:00 PM | $160.09 |
| Jul 29, 2026, 11:00 PM | $159.30 |
| Jul 30, 2026, 1:00 AM | $159.99 |
| Jul 30, 2026, 9:00 AM | $161.50 |
| Jul 30, 2026, 11:00 AM | $162.54 |
| Jul 30, 2026, 1:00 PM | $162.30 |
| Jul 30, 2026, 3:00 PM | $161.25 |
| Jul 30, 2026, 5:00 PM | $163.36 |
| Jul 30, 2026, 7:00 PM | $162.55 |
| Jul 30, 2026, 9:00 PM | $153.99 |
| Jul 30, 2026, 11:00 PM | $155.20 |
| Jul 31, 2026, 1:00 AM | $155.20 |
| Jul 31, 2026, 9:00 AM | $156.46 |
| Jul 31, 2026, 11:00 AM | $154.75 |
| Jul 31, 2026, 1:00 PM | $153.47 |
| Jul 31, 2026, 3:00 PM | $142.29 |
| Jul 31, 2026, 5:00 PM | $144.08 |
| Jul 31, 2026, 7:00 PM | $150.45 |
| Jul 31, 2026, 9:00 PM | $146.15 |
| Jul 31, 2026, 11:00 PM | $146.26 |
| Aug 1, 2026, 1:00 AM | $145.70 |
| Aug 3, 2026, 9:00 AM | $145.71 |
| Aug 3, 2026, 11:00 AM | $144.65 |
| Aug 3, 2026, 1:00 PM | $144.27 |
| Aug 3, 2026, 3:00 PM | $149.76 |
| Aug 3, 2026, 5:00 PM | $151.11 |
| Aug 3, 2026, 7:00 PM | $150.65 |
| Aug 3, 2026, 9:00 PM | $147.52 |
| Aug 3, 2026, 11:00 PM | $147.96 |
| Aug 4, 2026, 1:00 AM | $147.60 |
| Aug 4, 2026, 9:00 AM | $147.50 |
| Aug 4, 2026, 11:00 AM | $147.30 |
| Aug 4, 2026, 1:00 PM | $147.81 |
| Aug 4, 2026, 3:00 PM | $149.40 |
| Aug 4, 2026, 5:00 PM | $150.28 |
| Aug 4, 2026, 7:00 PM | $151.68 |
| Aug 4, 2026, 9:00 PM | $151.07 |
| Aug 4, 2026, 11:00 PM | $150.75 |
| Aug 5, 2026, 1:00 AM | $150.70 |
| Aug 5, 2026, 9:00 AM | $150.97 |
| Aug 5, 2026, 11:00 AM | $152.77 |
| Aug 5, 2026, 1:00 PM | $151.28 |
| Aug 5, 2026, 3:00 PM | $150.40 |
| Aug 5, 2026, 5:00 PM | $151.04 |
| Aug 5, 2026, 7:00 PM | $150.05 |
| Aug 5, 2026, 9:00 PM | $149.71 |
| Aug 5, 2026, 11:00 PM | $150.04 |
| Aug 6, 2026, 1:00 AM | $150.20 |
| Aug 6, 2026, 9:00 AM | $150.76 |
| Aug 6, 2026, 11:00 AM | $150.79 |
| Aug 6, 2026, 1:00 PM | $148.27 |
| Aug 6, 2026, 3:00 PM | $149.40 |
| Aug 6, 2026, 5:00 PM | $148.25 |
| Aug 6, 2026, 7:00 PM | $146.43 |
| Aug 6, 2026, 9:00 PM | $145.80 |
| Aug 6, 2026, 11:00 PM | $146.08 |
| Aug 7, 2026, 1:00 AM | $146.12 |
| Aug 7, 2026, 9:00 AM | $146.88 |
| Aug 7, 2026, 11:00 AM | $147.26 |
| Aug 7, 2026, 1:00 PM | $149.35 |
| Aug 7, 2026, 3:00 PM | $153.28 |
| Aug 7, 2026, 5:00 PM | $152.28 |
| Aug 7, 2026, 7:00 PM | $152.07 |
| Aug 7, 2026, 9:00 PM | $154.15 |
| Aug 7, 2026, 11:00 PM | $153.90 |
| Aug 8, 2026, 1:00 AM | $154.06 |
| Aug 10, 2026, 9:00 AM | $155.69 |
| Aug 10, 2026, 11:00 AM | $155.42 |
| Aug 10, 2026, 1:00 PM | $153.64 |
| Aug 10, 2026, 3:00 PM | $149.37 |
| Aug 10, 2026, 5:00 PM | $149.73 |
| Aug 10, 2026, 6:24 PM | $148.72 |
- Period change
- -6.21%
- Period low
- $142.29
- Period high
- $179.40
- Observations
- 183
- Updated
- Aug 10, 2026, 6:24 PM
About Coinbase Global, Inc. Class A Common Stock
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,588,788,357.98
- Employees
- 5K