COIN
Coinbase Global, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$198.49
+$11.83 (+6.34%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $186.65 |
| Aug 25, 2026, 5:00 PM | $187.40 |
| Aug 25, 2026, 7:00 PM | $189.15 |
| Aug 25, 2026, 9:00 PM | $185.86 |
| Aug 25, 2026, 11:00 PM | $187.00 |
| Aug 26, 2026, 1:00 AM | $185.50 |
| Aug 26, 2026, 9:00 AM | $185.32 |
| Aug 26, 2026, 11:00 AM | $185.95 |
| Aug 26, 2026, 1:00 PM | $183.78 |
| Aug 26, 2026, 3:00 PM | $180.92 |
| Aug 26, 2026, 5:00 PM | $180.09 |
| Aug 26, 2026, 7:00 PM | $182.25 |
| Aug 26, 2026, 9:00 PM | $181.96 |
| Aug 26, 2026, 11:00 PM | $183.42 |
| Aug 27, 2026, 1:00 AM | $184.60 |
| Aug 27, 2026, 9:00 AM | $186.50 |
| Aug 27, 2026, 11:00 AM | $185.55 |
| Aug 27, 2026, 1:00 PM | $184.00 |
| Aug 27, 2026, 3:00 PM | $191.20 |
| Aug 27, 2026, 5:00 PM | $192.49 |
| Aug 27, 2026, 7:00 PM | $190.85 |
| Aug 27, 2026, 9:00 PM | $190.54 |
| Aug 27, 2026, 11:00 PM | $191.35 |
| Aug 28, 2026, 1:00 AM | $191.15 |
| Aug 28, 2026, 9:00 AM | $188.99 |
| Aug 28, 2026, 11:00 AM | $188.46 |
| Aug 28, 2026, 1:00 PM | $187.80 |
| Aug 28, 2026, 3:00 PM | $186.57 |
| Aug 28, 2026, 5:00 PM | $177.55 |
| Aug 28, 2026, 7:00 PM | $176.80 |
| Aug 28, 2026, 9:00 PM | $178.20 |
| Aug 28, 2026, 11:00 PM | $178.40 |
| Aug 29, 2026, 1:00 AM | $178.35 |
| Aug 31, 2026, 9:00 AM | $180.37 |
| Aug 31, 2026, 11:00 AM | $181.22 |
| Aug 31, 2026, 1:00 PM | $178.72 |
| Aug 31, 2026, 3:00 PM | $181.42 |
| Aug 31, 2026, 5:00 PM | $185.08 |
| Aug 31, 2026, 7:00 PM | $189.00 |
| Aug 31, 2026, 9:00 PM | $188.06 |
| Aug 31, 2026, 11:00 PM | $187.26 |
| Sep 1, 2026, 1:00 AM | $186.87 |
| Sep 1, 2026, 9:00 AM | $183.06 |
| Sep 1, 2026, 11:00 AM | $183.72 |
| Sep 1, 2026, 1:00 PM | $182.81 |
| Sep 1, 2026, 3:00 PM | $181.60 |
| Sep 1, 2026, 5:00 PM | $178.09 |
| Sep 1, 2026, 7:00 PM | $176.41 |
| Sep 1, 2026, 9:00 PM | $177.30 |
| Sep 1, 2026, 11:00 PM | $176.51 |
| Sep 2, 2026, 1:00 AM | $176.82 |
| Sep 2, 2026, 9:00 AM | $173.97 |
| Sep 2, 2026, 11:00 AM | $173.64 |
| Sep 2, 2026, 1:00 PM | $174.86 |
| Sep 2, 2026, 3:00 PM | $177.91 |
| Sep 2, 2026, 5:00 PM | $175.15 |
| Sep 2, 2026, 7:00 PM | $176.28 |
| Sep 2, 2026, 9:00 PM | $175.59 |
| Sep 2, 2026, 11:00 PM | $175.08 |
| Sep 3, 2026, 1:00 AM | $175.02 |
| Sep 3, 2026, 9:00 AM | $177.66 |
| Sep 3, 2026, 11:00 AM | $176.91 |
| Sep 3, 2026, 1:00 PM | $179.67 |
| Sep 3, 2026, 3:00 PM | $191.57 |
| Sep 3, 2026, 5:00 PM | $192.87 |
| Sep 3, 2026, 7:00 PM | $191.84 |
| Sep 3, 2026, 9:00 PM | $191.54 |
| Sep 3, 2026, 11:00 PM | $191.88 |
| Sep 4, 2026, 1:00 AM | $191.84 |
| Sep 4, 2026, 9:00 AM | $190.76 |
| Sep 4, 2026, 11:00 AM | $190.89 |
| Sep 4, 2026, 1:00 PM | $185.50 |
| Sep 4, 2026, 3:00 PM | $183.52 |
| Sep 4, 2026, 5:00 PM | $185.88 |
| Sep 4, 2026, 7:00 PM | $184.61 |
| Sep 4, 2026, 9:00 PM | $184.82 |
| Sep 4, 2026, 11:00 PM | $184.69 |
| Sep 5, 2026, 1:00 AM | $184.80 |
| Sep 8, 2026, 9:00 AM | $180.84 |
| Sep 8, 2026, 11:00 AM | $182.13 |
| Sep 8, 2026, 1:00 PM | $182.17 |
| Sep 8, 2026, 3:00 PM | $180.49 |
| Sep 8, 2026, 5:00 PM | $180.04 |
| Sep 8, 2026, 7:00 PM | $179.36 |
| Sep 8, 2026, 9:00 PM | $179.45 |
| Sep 8, 2026, 11:00 PM | $179.20 |
| Sep 9, 2026, 1:00 AM | $178.99 |
| Sep 9, 2026, 9:00 AM | $183.43 |
| Sep 9, 2026, 11:00 AM | $181.30 |
| Sep 9, 2026, 1:00 PM | $182.51 |
| Sep 9, 2026, 3:00 PM | $179.10 |
| Sep 9, 2026, 5:00 PM | $177.12 |
| Sep 9, 2026, 7:00 PM | $175.90 |
| Sep 9, 2026, 9:00 PM | $174.86 |
| Sep 9, 2026, 11:00 PM | $174.45 |
| Sep 10, 2026, 1:00 AM | $174.80 |
| Sep 10, 2026, 9:00 AM | $174.12 |
| Sep 10, 2026, 11:00 AM | $173.92 |
| Sep 10, 2026, 1:00 PM | $170.20 |
| Sep 10, 2026, 3:00 PM | $173.78 |
| Sep 10, 2026, 5:00 PM | $173.20 |
| Sep 10, 2026, 7:00 PM | $173.51 |
| Sep 10, 2026, 9:00 PM | $172.00 |
| Sep 10, 2026, 11:00 PM | $171.01 |
| Sep 11, 2026, 1:00 AM | $170.80 |
| Sep 11, 2026, 9:00 AM | $173.42 |
| Sep 11, 2026, 11:00 AM | $172.95 |
| Sep 11, 2026, 1:00 PM | $176.29 |
| Sep 11, 2026, 3:00 PM | $181.25 |
| Sep 11, 2026, 5:00 PM | $177.50 |
| Sep 11, 2026, 7:00 PM | $174.68 |
| Sep 11, 2026, 9:00 PM | $175.18 |
| Sep 11, 2026, 11:00 PM | $175.10 |
| Sep 12, 2026, 1:00 AM | $174.98 |
| Sep 14, 2026, 9:00 AM | $176.14 |
| Sep 14, 2026, 11:00 AM | $177.08 |
| Sep 14, 2026, 1:00 PM | $178.44 |
| Sep 14, 2026, 3:00 PM | $186.62 |
| Sep 14, 2026, 5:00 PM | $191.08 |
| Sep 14, 2026, 7:00 PM | $189.46 |
| Sep 14, 2026, 9:00 PM | $190.50 |
| Sep 14, 2026, 11:00 PM | $188.98 |
| Sep 15, 2026, 1:00 AM | $187.55 |
| Sep 15, 2026, 9:00 AM | $183.50 |
| Sep 15, 2026, 11:00 AM | $183.83 |
| Sep 15, 2026, 1:00 PM | $184.40 |
| Sep 15, 2026, 3:00 PM | $177.70 |
| Sep 15, 2026, 5:00 PM | $179.57 |
| Sep 15, 2026, 7:00 PM | $174.26 |
| Sep 15, 2026, 9:00 PM | $171.86 |
| Sep 15, 2026, 11:00 PM | $171.00 |
| Sep 16, 2026, 1:00 AM | $170.96 |
| Sep 16, 2026, 9:00 AM | $171.59 |
| Sep 16, 2026, 11:00 AM | $171.99 |
| Sep 16, 2026, 1:00 PM | $173.50 |
| Sep 16, 2026, 3:00 PM | $166.99 |
| Sep 16, 2026, 5:00 PM | $166.00 |
| Sep 16, 2026, 7:00 PM | $161.91 |
| Sep 16, 2026, 9:00 PM | $165.05 |
| Sep 16, 2026, 11:00 PM | $164.93 |
| Sep 17, 2026, 1:00 AM | $166.17 |
| Sep 17, 2026, 9:00 AM | $169.14 |
| Sep 17, 2026, 11:00 AM | $168.18 |
| Sep 17, 2026, 1:00 PM | $170.01 |
| Sep 17, 2026, 3:00 PM | $169.34 |
| Sep 17, 2026, 5:00 PM | $171.70 |
| Sep 17, 2026, 7:00 PM | $172.21 |
| Sep 17, 2026, 9:00 PM | $173.59 |
| Sep 17, 2026, 11:00 PM | $172.45 |
| Sep 18, 2026, 1:00 AM | $172.97 |
| Sep 18, 2026, 9:00 AM | $179.88 |
| Sep 18, 2026, 11:00 AM | $178.68 |
| Sep 18, 2026, 1:00 PM | $176.35 |
| Sep 18, 2026, 3:00 PM | $192.40 |
| Sep 18, 2026, 5:00 PM | $194.50 |
| Sep 18, 2026, 7:00 PM | $194.49 |
| Sep 18, 2026, 9:00 PM | $194.14 |
| Sep 18, 2026, 11:00 PM | $194.40 |
| Sep 19, 2026, 1:00 AM | $194.60 |
| Sep 21, 2026, 9:00 AM | $201.39 |
| Sep 21, 2026, 11:00 AM | $202.94 |
| Sep 21, 2026, 1:00 PM | $205.03 |
| Sep 21, 2026, 3:00 PM | $205.43 |
| Sep 21, 2026, 5:00 PM | $203.07 |
| Sep 21, 2026, 7:00 PM | $202.18 |
| Sep 21, 2026, 9:00 PM | $202.60 |
| Sep 21, 2026, 11:00 PM | $201.48 |
| Sep 22, 2026, 1:00 AM | $202.00 |
| Sep 22, 2026, 9:00 AM | $198.24 |
| Sep 22, 2026, 11:00 AM | $198.41 |
| Sep 22, 2026, 1:00 PM | $198.99 |
| Sep 22, 2026, 3:00 PM | $199.36 |
| Sep 22, 2026, 5:00 PM | $198.54 |
| Sep 22, 2026, 7:00 PM | $201.71 |
| Sep 22, 2026, 9:00 PM | $200.45 |
| Sep 22, 2026, 11:00 PM | $200.00 |
| Sep 23, 2026, 1:00 AM | $200.77 |
| Sep 23, 2026, 9:00 AM | $198.75 |
| Sep 23, 2026, 11:00 AM | $198.93 |
| Sep 23, 2026, 1:00 PM | $197.50 |
| Sep 23, 2026, 3:00 PM | $199.31 |
| Sep 23, 2026, 5:00 PM | $199.55 |
| Sep 23, 2026, 7:00 PM | $198.45 |
| Sep 23, 2026, 9:00 PM | $198.15 |
| Sep 23, 2026, 11:00 PM | $198.45 |
| Sep 24, 2026, 1:00 AM | $198.00 |
| Sep 24, 2026, 9:00 AM | $195.01 |
| Sep 24, 2026, 11:00 AM | $195.30 |
| Sep 24, 2026, 1:00 PM | $196.07 |
| Sep 24, 2026, 3:00 PM | $195.89 |
| Sep 24, 2026, 5:00 PM | $197.96 |
| Sep 24, 2026, 7:00 PM | $198.70 |
| Sep 24, 2026, 8:00 PM | $198.49 |
- Period change
- +6.34%
- Period low
- $161.91
- Period high
- $205.43
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Coinbase Global, Inc. Class A Common Stock
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Software
- Ecommerce
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $53,044,413,369.15
- Employees
- 5K