SMMT
Summit Therapeutics Inc. Common Stock
Company · XNAS · US · USD
Market price
$14.55
+$1.41 (+10.76%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $13.14 |
| Aug 3, 2026, 6:55 PM | $13.08 |
| Aug 3, 2026, 7:00 PM | $13.06 |
| Aug 3, 2026, 7:30 PM | $13.18 |
| Aug 3, 2026, 8:00 PM | $13.03 |
| Aug 3, 2026, 8:05 PM | $13.05 |
| Aug 3, 2026, 8:35 PM | $13.20 |
| Aug 3, 2026, 8:40 PM | $13.20 |
| Aug 3, 2026, 9:40 PM | $13.20 |
| Aug 3, 2026, 10:05 PM | $13.20 |
| Aug 3, 2026, 10:35 PM | $13.01 |
| Aug 3, 2026, 11:05 PM | $13.19 |
| Aug 3, 2026, 11:35 PM | $13.19 |
| Aug 4, 2026, 12:05 AM | $13.17 |
| Aug 4, 2026, 12:10 AM | $13.17 |
| Aug 4, 2026, 8:05 AM | $13.18 |
| Aug 4, 2026, 8:35 AM | $13.28 |
| Aug 4, 2026, 9:05 AM | $13.28 |
| Aug 4, 2026, 9:35 AM | $13.28 |
| Aug 4, 2026, 10:05 AM | $13.42 |
| Aug 4, 2026, 10:35 AM | $13.32 |
| Aug 4, 2026, 11:05 AM | $13.32 |
| Aug 4, 2026, 11:35 AM | $13.15 |
| Aug 4, 2026, 12:05 PM | $13.11 |
| Aug 4, 2026, 12:35 PM | $13.18 |
| Aug 4, 2026, 1:05 PM | $13.19 |
| Aug 4, 2026, 1:10 PM | $13.19 |
| Aug 4, 2026, 1:40 PM | $13.45 |
| Aug 4, 2026, 2:05 PM | $13.20 |
| Aug 4, 2026, 2:35 PM | $13.30 |
| Aug 4, 2026, 2:40 PM | $13.32 |
| Aug 4, 2026, 3:10 PM | $13.52 |
| Aug 4, 2026, 3:20 PM | $13.49 |
| Aug 4, 2026, 3:50 PM | $13.70 |
| Aug 4, 2026, 4:20 PM | $13.73 |
| Aug 4, 2026, 4:40 PM | $13.82 |
| Aug 4, 2026, 5:10 PM | $13.91 |
| Aug 4, 2026, 5:15 PM | $13.87 |
| Aug 4, 2026, 5:45 PM | $13.88 |
| Aug 4, 2026, 5:50 PM | $13.89 |
| Aug 4, 2026, 6:20 PM | $13.93 |
| Aug 4, 2026, 6:25 PM | $13.95 |
| Aug 4, 2026, 6:55 PM | $13.89 |
| Aug 4, 2026, 7:00 PM | $13.89 |
| Aug 4, 2026, 7:30 PM | $13.87 |
| Aug 4, 2026, 8:00 PM | $13.76 |
| Aug 4, 2026, 8:05 PM | $13.77 |
| Aug 4, 2026, 8:35 PM | $13.72 |
| Aug 4, 2026, 9:05 PM | $13.76 |
| Aug 4, 2026, 9:35 PM | $13.95 |
| Aug 4, 2026, 10:05 PM | $13.70 |
| Aug 4, 2026, 10:10 PM | $13.70 |
| Aug 5, 2026, 8:05 AM | $13.94 |
| Aug 5, 2026, 8:20 AM | $13.94 |
| Aug 5, 2026, 9:30 AM | $13.94 |
| Aug 5, 2026, 9:35 AM | $13.94 |
| Aug 5, 2026, 10:05 AM | $13.94 |
| Aug 5, 2026, 10:20 AM | $13.94 |
| Aug 5, 2026, 11:05 AM | $13.85 |
| Aug 5, 2026, 11:35 AM | $13.94 |
| Aug 5, 2026, 12:05 PM | $13.88 |
| Aug 5, 2026, 12:35 PM | $13.88 |
| Aug 5, 2026, 1:05 PM | $13.82 |
| Aug 5, 2026, 1:35 PM | $13.88 |
| Aug 5, 2026, 1:50 PM | $13.72 |
| Aug 5, 2026, 2:20 PM | $13.74 |
| Aug 5, 2026, 2:30 PM | $13.65 |
| Aug 5, 2026, 3:00 PM | $13.59 |
| Aug 5, 2026, 3:30 PM | $13.52 |
| Aug 5, 2026, 3:40 PM | $13.56 |
| Aug 5, 2026, 4:15 PM | $13.54 |
| Aug 5, 2026, 4:25 PM | $13.53 |
| Aug 5, 2026, 4:55 PM | $13.59 |
| Aug 5, 2026, 5:25 PM | $13.60 |
| Aug 5, 2026, 5:30 PM | $13.60 |
| Aug 5, 2026, 6:00 PM | $13.59 |
| Aug 5, 2026, 6:30 PM | $13.52 |
| Aug 5, 2026, 6:35 PM | $13.49 |
| Aug 5, 2026, 7:10 PM | $13.50 |
| Aug 5, 2026, 7:15 PM | $13.52 |
| Aug 5, 2026, 7:45 PM | $13.56 |
| Aug 5, 2026, 8:10 PM | $13.53 |
| Aug 5, 2026, 8:20 PM | $13.53 |
| Aug 5, 2026, 8:50 PM | $13.33 |
| Aug 5, 2026, 9:10 PM | $13.33 |
| Aug 5, 2026, 9:40 PM | $13.50 |
| Aug 5, 2026, 10:10 PM | $13.70 |
| Aug 5, 2026, 10:40 PM | $13.70 |
| Aug 5, 2026, 10:45 PM | $13.70 |
| Aug 5, 2026, 11:40 PM | $13.51 |
| Aug 5, 2026, 11:45 PM | $13.51 |
| Aug 6, 2026, 8:05 AM | $13.66 |
| Aug 6, 2026, 8:10 AM | $13.61 |
| Aug 6, 2026, 8:40 AM | $13.61 |
| Aug 6, 2026, 9:10 AM | $13.54 |
| Aug 6, 2026, 9:15 AM | $13.54 |
| Aug 6, 2026, 10:10 AM | $13.54 |
| Aug 6, 2026, 10:15 AM | $13.54 |
| Aug 6, 2026, 11:05 AM | $13.54 |
| Aug 6, 2026, 11:10 AM | $13.54 |
| Aug 6, 2026, 11:40 AM | $13.64 |
| Aug 6, 2026, 12:10 PM | $13.64 |
| Aug 6, 2026, 12:15 PM | $13.64 |
| Aug 6, 2026, 1:10 PM | $13.60 |
| Aug 6, 2026, 1:40 PM | $13.72 |
| Aug 6, 2026, 2:10 PM | $13.87 |
| Aug 6, 2026, 2:15 PM | $13.85 |
| Aug 6, 2026, 2:45 PM | $13.74 |
| Aug 6, 2026, 3:15 PM | $13.77 |
| Aug 6, 2026, 3:45 PM | $13.57 |
| Aug 6, 2026, 3:50 PM | $13.61 |
| Aug 6, 2026, 4:20 PM | $13.52 |
| Aug 6, 2026, 4:40 PM | $13.50 |
| Aug 6, 2026, 5:10 PM | $13.53 |
| Aug 6, 2026, 5:40 PM | $13.53 |
| Aug 6, 2026, 6:10 PM | $13.50 |
| Aug 6, 2026, 6:15 PM | $13.50 |
| Aug 6, 2026, 6:45 PM | $13.49 |
| Aug 6, 2026, 6:50 PM | $13.51 |
| Aug 6, 2026, 7:20 PM | $13.52 |
| Aug 6, 2026, 7:25 PM | $13.49 |
| Aug 6, 2026, 7:55 PM | $13.56 |
| Aug 6, 2026, 8:11 PM | $13.54 |
| Aug 6, 2026, 8:30 PM | $13.54 |
| Aug 6, 2026, 9:05 PM | $13.50 |
| Aug 6, 2026, 9:11 PM | $13.50 |
| Aug 6, 2026, 9:41 PM | $13.56 |
| Aug 6, 2026, 10:11 PM | $13.53 |
| Aug 6, 2026, 10:41 PM | $13.59 |
| Aug 6, 2026, 10:45 PM | $13.59 |
| Aug 7, 2026, 8:05 AM | $13.82 |
| Aug 7, 2026, 8:11 AM | $13.82 |
| Aug 7, 2026, 8:41 AM | $13.76 |
| Aug 7, 2026, 9:11 AM | $13.76 |
| Aug 7, 2026, 9:41 AM | $13.79 |
| Aug 7, 2026, 10:11 AM | $13.79 |
| Aug 7, 2026, 10:15 AM | $13.79 |
| Aug 7, 2026, 11:05 AM | $13.74 |
| Aug 7, 2026, 11:11 AM | $13.74 |
| Aug 7, 2026, 11:41 AM | $13.74 |
| Aug 7, 2026, 12:11 PM | $13.75 |
| Aug 7, 2026, 12:41 PM | $13.75 |
| Aug 7, 2026, 1:11 PM | $13.70 |
| Aug 7, 2026, 1:15 PM | $13.70 |
| Aug 7, 2026, 1:45 PM | $13.73 |
| Aug 7, 2026, 1:50 PM | $13.75 |
| Aug 7, 2026, 2:20 PM | $13.81 |
| Aug 7, 2026, 2:25 PM | $13.80 |
| Aug 7, 2026, 2:55 PM | $13.92 |
| Aug 7, 2026, 3:00 PM | $13.92 |
| Aug 7, 2026, 3:30 PM | $13.90 |
| Aug 7, 2026, 4:00 PM | $13.86 |
| Aug 7, 2026, 4:05 PM | $13.87 |
| Aug 7, 2026, 4:40 PM | $13.84 |
| Aug 7, 2026, 4:45 PM | $13.86 |
| Aug 7, 2026, 5:15 PM | $13.81 |
| Aug 7, 2026, 5:20 PM | $13.82 |
| Aug 7, 2026, 5:50 PM | $13.84 |
| Aug 7, 2026, 5:55 PM | $13.86 |
| Aug 7, 2026, 6:25 PM | $13.91 |
| Aug 7, 2026, 6:30 PM | $13.92 |
| Aug 7, 2026, 7:00 PM | $13.99 |
| Aug 7, 2026, 7:30 PM | $13.95 |
| Aug 7, 2026, 7:35 PM | $13.98 |
| Aug 7, 2026, 8:10 PM | $13.96 |
| Aug 7, 2026, 8:30 PM | $13.88 |
| Aug 7, 2026, 9:00 PM | $13.98 |
| Aug 7, 2026, 9:30 PM | $13.95 |
| Aug 7, 2026, 10:00 PM | $13.99 |
| Aug 7, 2026, 10:30 PM | $13.96 |
| Aug 7, 2026, 11:00 PM | $13.99 |
| Aug 7, 2026, 11:30 PM | $13.99 |
| Aug 8, 2026, 12:00 AM | $14.00 |
| Aug 8, 2026, 12:05 AM | $14.00 |
| Aug 10, 2026, 8:05 AM | $14.11 |
| Aug 10, 2026, 8:30 AM | $14.00 |
| Aug 10, 2026, 8:35 AM | $14.00 |
| Aug 10, 2026, 10:10 AM | $14.00 |
| Aug 10, 2026, 10:30 AM | $14.00 |
| Aug 10, 2026, 11:00 AM | $14.09 |
| Aug 10, 2026, 11:30 AM | $14.16 |
| Aug 10, 2026, 12:00 PM | $14.13 |
| Aug 10, 2026, 12:30 PM | $14.13 |
| Aug 10, 2026, 1:00 PM | $14.12 |
| Aug 10, 2026, 1:30 PM | $14.17 |
| Aug 10, 2026, 1:35 PM | $14.55 |
| Aug 10, 2026, 2:10 PM | $14.49 |
| Aug 10, 2026, 2:15 PM | $14.49 |
| Aug 10, 2026, 2:45 PM | $14.49 |
| Aug 10, 2026, 2:50 PM | $14.52 |
| Aug 10, 2026, 3:20 PM | $14.73 |
| Aug 10, 2026, 3:25 PM | $14.74 |
| Aug 10, 2026, 3:55 PM | $14.60 |
| Aug 10, 2026, 4:00 PM | $14.60 |
| Aug 10, 2026, 4:30 PM | $14.60 |
| Aug 10, 2026, 5:00 PM | $14.58 |
| Aug 10, 2026, 5:05 PM | $14.57 |
| Aug 10, 2026, 5:40 PM | $14.60 |
| Aug 10, 2026, 6:22 PM | $14.55 |
- Period change
- +10.76%
- Period low
- $13.01
- Period high
- $14.74
- Observations
- 199
- Updated
- Aug 10, 2026, 6:22 PM
About Summit Therapeutics Inc. Common Stock
Summit Therapeutics Inc is a biopharmaceutical company that focuses on the discovery, development, and commercialization of novel antibiotics for serious infectious diseases. Its CDI (Clostridiodes difficile infection) product candidate is ridinilazole, an orally administered small molecule antibiotic. It has two geographical segments: the United States and the United Kingdom.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $10,386,699,818.04
- Employees
- 265