SMMT
Summit Therapeutics Inc. Common Stock
Company · XNAS · US · USD
Market price
$16.46
+$2.95 (+21.83%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $13.51 |
| Aug 25, 2026, 5:00 PM | $13.36 |
| Aug 25, 2026, 7:00 PM | $13.23 |
| Aug 25, 2026, 9:00 PM | $13.35 |
| Aug 25, 2026, 11:00 PM | $13.56 |
| Aug 26, 2026, 1:00 AM | $13.76 |
| Aug 26, 2026, 9:00 AM | $13.73 |
| Aug 26, 2026, 11:00 AM | $14.28 |
| Aug 26, 2026, 1:00 PM | $15.23 |
| Aug 26, 2026, 3:00 PM | $14.21 |
| Aug 26, 2026, 5:00 PM | $14.36 |
| Aug 26, 2026, 7:00 PM | $14.35 |
| Aug 26, 2026, 9:00 PM | $14.31 |
| Aug 26, 2026, 11:00 PM | $14.22 |
| Aug 27, 2026, 1:00 AM | $14.29 |
| Aug 27, 2026, 9:00 AM | $14.43 |
| Aug 27, 2026, 11:00 AM | $14.85 |
| Aug 27, 2026, 1:00 PM | $14.68 |
| Aug 27, 2026, 3:00 PM | $14.31 |
| Aug 27, 2026, 5:00 PM | $14.54 |
| Aug 27, 2026, 7:00 PM | $14.24 |
| Aug 27, 2026, 9:00 PM | $14.33 |
| Aug 27, 2026, 11:00 PM | $14.30 |
| Aug 28, 2026, 1:00 AM | $14.33 |
| Aug 28, 2026, 9:00 AM | $14.20 |
| Aug 28, 2026, 11:00 AM | $14.14 |
| Aug 28, 2026, 1:00 PM | $14.28 |
| Aug 28, 2026, 3:00 PM | $13.70 |
| Aug 28, 2026, 5:00 PM | $13.47 |
| Aug 28, 2026, 7:00 PM | $13.68 |
| Aug 28, 2026, 9:00 PM | $13.65 |
| Aug 28, 2026, 11:00 PM | $13.74 |
| Aug 29, 2026, 1:00 AM | $13.69 |
| Aug 31, 2026, 9:00 AM | $13.51 |
| Aug 31, 2026, 11:00 AM | $13.61 |
| Aug 31, 2026, 1:00 PM | $13.67 |
| Aug 31, 2026, 3:00 PM | $13.58 |
| Aug 31, 2026, 5:00 PM | $13.64 |
| Aug 31, 2026, 7:00 PM | $13.55 |
| Aug 31, 2026, 9:00 PM | $13.62 |
| Aug 31, 2026, 11:00 PM | $13.62 |
| Sep 1, 2026, 1:00 AM | $13.63 |
| Sep 1, 2026, 9:00 AM | $13.58 |
| Sep 1, 2026, 11:00 AM | $13.36 |
| Sep 1, 2026, 1:00 PM | $13.43 |
| Sep 1, 2026, 3:00 PM | $13.87 |
| Sep 1, 2026, 5:00 PM | $14.36 |
| Sep 1, 2026, 7:00 PM | $14.31 |
| Sep 1, 2026, 9:00 PM | $14.19 |
| Sep 1, 2026, 11:00 PM | $14.17 |
| Sep 2, 2026, 1:00 AM | $14.07 |
| Sep 2, 2026, 9:00 AM | $14.12 |
| Sep 2, 2026, 11:00 AM | $14.00 |
| Sep 2, 2026, 1:00 PM | $14.09 |
| Sep 2, 2026, 3:00 PM | $14.09 |
| Sep 2, 2026, 5:00 PM | $14.17 |
| Sep 2, 2026, 7:00 PM | $14.31 |
| Sep 2, 2026, 9:00 PM | $14.32 |
| Sep 2, 2026, 11:00 PM | $14.77 |
| Sep 3, 2026, 1:00 AM | $14.97 |
| Sep 3, 2026, 9:00 AM | $14.86 |
| Sep 3, 2026, 11:00 AM | $15.38 |
| Sep 3, 2026, 1:00 PM | $15.48 |
| Sep 3, 2026, 3:00 PM | $16.22 |
| Sep 3, 2026, 5:00 PM | $16.76 |
| Sep 3, 2026, 7:00 PM | $17.23 |
| Sep 3, 2026, 9:00 PM | $17.15 |
| Sep 3, 2026, 11:00 PM | $17.00 |
| Sep 4, 2026, 1:00 AM | $17.00 |
| Sep 4, 2026, 9:00 AM | $16.94 |
| Sep 4, 2026, 11:00 AM | $16.86 |
| Sep 4, 2026, 1:00 PM | $16.87 |
| Sep 4, 2026, 3:00 PM | $17.22 |
| Sep 4, 2026, 5:00 PM | $17.45 |
| Sep 4, 2026, 7:00 PM | $17.30 |
| Sep 4, 2026, 9:00 PM | $17.55 |
| Sep 4, 2026, 11:00 PM | $17.62 |
| Sep 5, 2026, 1:00 AM | $17.63 |
| Sep 8, 2026, 9:00 AM | $17.23 |
| Sep 8, 2026, 11:00 AM | $17.16 |
| Sep 8, 2026, 1:00 PM | $17.30 |
| Sep 8, 2026, 3:00 PM | $17.32 |
| Sep 8, 2026, 5:00 PM | $17.46 |
| Sep 8, 2026, 7:00 PM | $17.61 |
| Sep 8, 2026, 9:00 PM | $17.30 |
| Sep 8, 2026, 11:00 PM | $17.22 |
| Sep 9, 2026, 1:00 AM | $17.45 |
| Sep 9, 2026, 9:00 AM | $17.37 |
| Sep 9, 2026, 11:00 AM | $17.88 |
| Sep 9, 2026, 1:00 PM | $18.14 |
| Sep 9, 2026, 3:00 PM | $17.42 |
| Sep 9, 2026, 5:00 PM | $17.60 |
| Sep 9, 2026, 7:00 PM | $17.40 |
| Sep 9, 2026, 9:00 PM | $17.60 |
| Sep 9, 2026, 11:00 PM | $17.54 |
| Sep 10, 2026, 1:00 AM | $17.60 |
| Sep 10, 2026, 9:00 AM | $17.45 |
| Sep 10, 2026, 11:00 AM | $17.61 |
| Sep 10, 2026, 1:00 PM | $17.33 |
| Sep 10, 2026, 3:00 PM | $17.13 |
| Sep 10, 2026, 5:00 PM | $17.11 |
| Sep 10, 2026, 7:00 PM | $16.86 |
| Sep 10, 2026, 9:00 PM | $17.06 |
| Sep 10, 2026, 11:00 PM | $16.90 |
| Sep 11, 2026, 1:00 AM | $16.92 |
| Sep 11, 2026, 9:00 AM | $16.88 |
| Sep 11, 2026, 11:00 AM | $16.83 |
| Sep 11, 2026, 1:00 PM | $17.08 |
| Sep 11, 2026, 3:00 PM | $17.43 |
| Sep 11, 2026, 5:00 PM | $17.34 |
| Sep 11, 2026, 7:00 PM | $17.63 |
| Sep 11, 2026, 9:00 PM | $17.63 |
| Sep 11, 2026, 11:00 PM | $17.62 |
| Sep 12, 2026, 1:00 AM | $17.70 |
| Sep 14, 2026, 9:00 AM | $18.28 |
| Sep 14, 2026, 11:00 AM | $18.34 |
| Sep 14, 2026, 1:00 PM | $18.20 |
| Sep 14, 2026, 3:00 PM | $18.42 |
| Sep 14, 2026, 5:00 PM | $18.72 |
| Sep 14, 2026, 7:00 PM | $18.60 |
| Sep 14, 2026, 9:00 PM | $18.47 |
| Sep 14, 2026, 11:00 PM | $18.57 |
| Sep 15, 2026, 1:00 AM | $18.64 |
| Sep 15, 2026, 9:00 AM | $18.29 |
| Sep 15, 2026, 11:00 AM | $18.29 |
| Sep 15, 2026, 1:00 PM | $18.31 |
| Sep 15, 2026, 3:00 PM | $17.53 |
| Sep 15, 2026, 5:00 PM | $17.18 |
| Sep 15, 2026, 7:00 PM | $17.44 |
| Sep 15, 2026, 9:00 PM | $17.41 |
| Sep 15, 2026, 11:00 PM | $17.42 |
| Sep 16, 2026, 1:00 AM | $17.35 |
| Sep 16, 2026, 9:00 AM | $17.35 |
| Sep 16, 2026, 11:00 AM | $17.40 |
| Sep 16, 2026, 1:00 PM | $17.44 |
| Sep 16, 2026, 3:00 PM | $17.34 |
| Sep 16, 2026, 5:00 PM | $17.49 |
| Sep 16, 2026, 7:00 PM | $17.31 |
| Sep 16, 2026, 9:00 PM | $17.40 |
| Sep 16, 2026, 11:00 PM | $17.28 |
| Sep 17, 2026, 9:00 AM | $17.35 |
| Sep 17, 2026, 11:00 AM | $17.58 |
| Sep 17, 2026, 1:00 PM | $17.67 |
| Sep 17, 2026, 3:00 PM | $18.04 |
| Sep 17, 2026, 5:00 PM | $17.57 |
| Sep 17, 2026, 7:00 PM | $17.90 |
| Sep 17, 2026, 9:00 PM | $17.60 |
| Sep 17, 2026, 11:00 PM | $17.76 |
| Sep 18, 2026, 1:00 AM | $17.82 |
| Sep 18, 2026, 9:00 AM | $17.78 |
| Sep 18, 2026, 11:00 AM | $17.78 |
| Sep 18, 2026, 1:00 PM | $17.74 |
| Sep 18, 2026, 3:00 PM | $17.63 |
| Sep 18, 2026, 5:00 PM | $17.56 |
| Sep 18, 2026, 7:00 PM | $17.40 |
| Sep 18, 2026, 9:00 PM | $17.60 |
| Sep 18, 2026, 11:00 PM | $17.82 |
| Sep 19, 2026, 1:00 AM | $17.83 |
| Sep 21, 2026, 9:00 AM | $18.22 |
| Sep 21, 2026, 11:00 AM | $18.60 |
| Sep 21, 2026, 1:00 PM | $18.58 |
| Sep 21, 2026, 3:00 PM | $17.42 |
| Sep 21, 2026, 5:00 PM | $16.80 |
| Sep 21, 2026, 7:00 PM | $16.80 |
| Sep 21, 2026, 9:00 PM | $16.82 |
| Sep 21, 2026, 11:00 PM | $16.91 |
| Sep 22, 2026, 1:00 AM | $16.96 |
| Sep 22, 2026, 9:00 AM | $16.92 |
| Sep 22, 2026, 11:00 AM | $16.95 |
| Sep 22, 2026, 1:00 PM | $16.95 |
| Sep 22, 2026, 3:00 PM | $17.14 |
| Sep 22, 2026, 5:00 PM | $17.13 |
| Sep 22, 2026, 7:00 PM | $17.12 |
| Sep 22, 2026, 9:00 PM | $16.91 |
| Sep 22, 2026, 11:00 PM | $17.14 |
| Sep 23, 2026, 1:00 AM | $17.10 |
| Sep 23, 2026, 9:00 AM | $17.18 |
| Sep 23, 2026, 11:00 AM | $17.15 |
| Sep 23, 2026, 1:00 PM | $17.10 |
| Sep 23, 2026, 3:00 PM | $16.45 |
| Sep 23, 2026, 5:00 PM | $16.37 |
| Sep 23, 2026, 7:00 PM | $16.40 |
| Sep 23, 2026, 9:00 PM | $16.33 |
| Sep 23, 2026, 11:00 PM | $16.53 |
| Sep 24, 2026, 1:00 AM | $16.50 |
| Sep 24, 2026, 9:00 AM | $16.53 |
| Sep 24, 2026, 11:00 AM | $16.34 |
| Sep 24, 2026, 1:00 PM | $16.35 |
| Sep 24, 2026, 3:00 PM | $16.27 |
| Sep 24, 2026, 5:00 PM | $16.34 |
| Sep 24, 2026, 7:00 PM | $16.67 |
| Sep 24, 2026, 8:00 PM | $16.46 |
- Period change
- +21.83%
- Period low
- $13.23
- Period high
- $18.72
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Summit Therapeutics Inc. Common Stock
Summit Therapeutics Inc is a biopharmaceutical company that focuses on the discovery, development, and commercialization of novel antibiotics for serious infectious diseases. Its CDI (Clostridiodes difficile infection) product candidate is ridinilazole, an orally administered small molecule antibiotic. It has two geographical segments: the United States and the United Kingdom.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $13,481,968,273.80
- Employees
- 265