SMMT

Summit Therapeutics Inc. Common Stock

Company · XNAS · US · USD

Market price

$14.55

−$0.791 (-5.16%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$15.34
Jul 13, 2026, 5:00 PM$15.26
Jul 13, 2026, 7:00 PM$14.85
Jul 13, 2026, 9:00 PM$15.21
Jul 13, 2026, 11:00 PM$15.17
Jul 14, 2026, 1:00 AM$15.22
Jul 14, 2026, 9:00 AM$15.23
Jul 14, 2026, 11:00 AM$15.37
Jul 14, 2026, 1:00 PM$15.32
Jul 14, 2026, 3:00 PM$15.36
Jul 14, 2026, 5:00 PM$15.55
Jul 14, 2026, 7:00 PM$15.46
Jul 14, 2026, 9:00 PM$15.54
Jul 14, 2026, 11:00 PM$15.55
Jul 15, 2026, 1:00 AM$15.36
Jul 15, 2026, 9:00 AM$15.66
Jul 15, 2026, 11:00 AM$15.66
Jul 15, 2026, 1:00 PM$15.54
Jul 15, 2026, 3:00 PM$15.17
Jul 15, 2026, 5:00 PM$15.01
Jul 15, 2026, 7:00 PM$15.03
Jul 15, 2026, 9:00 PM$15.07
Jul 15, 2026, 11:00 PM$15.01
Jul 16, 2026, 1:00 AM$15.12
Jul 16, 2026, 9:00 AM$15.08
Jul 16, 2026, 11:00 AM$15.18
Jul 16, 2026, 1:00 PM$15.03
Jul 16, 2026, 3:00 PM$14.47
Jul 16, 2026, 5:00 PM$13.94
Jul 16, 2026, 7:00 PM$13.80
Jul 16, 2026, 9:00 PM$13.87
Jul 16, 2026, 11:00 PM$13.84
Jul 17, 2026, 1:00 AM$13.75
Jul 17, 2026, 9:00 AM$13.53
Jul 17, 2026, 11:00 AM$13.53
Jul 17, 2026, 1:00 PM$13.64
Jul 17, 2026, 3:00 PM$14.02
Jul 17, 2026, 5:00 PM$13.89
Jul 17, 2026, 7:00 PM$13.84
Jul 17, 2026, 9:00 PM$13.65
Jul 17, 2026, 11:00 PM$13.83
Jul 20, 2026, 9:00 AM$13.76
Jul 20, 2026, 11:00 AM$13.76
Jul 20, 2026, 1:00 PM$13.73
Jul 20, 2026, 3:00 PM$14.02
Jul 20, 2026, 5:00 PM$13.79
Jul 20, 2026, 7:00 PM$13.73
Jul 20, 2026, 9:00 PM$13.52
Jul 20, 2026, 11:00 PM$13.53
Jul 21, 2026, 1:00 AM$13.60
Jul 21, 2026, 9:00 AM$13.76
Jul 21, 2026, 11:00 AM$13.76
Jul 21, 2026, 1:00 PM$13.70
Jul 21, 2026, 3:00 PM$14.16
Jul 21, 2026, 5:00 PM$14.40
Jul 21, 2026, 7:00 PM$14.46
Jul 21, 2026, 9:00 PM$14.58
Jul 21, 2026, 11:00 PM$14.65
Jul 22, 2026, 1:00 AM$14.68
Jul 22, 2026, 9:00 AM$14.56
Jul 22, 2026, 11:00 AM$14.39
Jul 22, 2026, 1:00 PM$15.15
Jul 22, 2026, 3:00 PM$15.02
Jul 22, 2026, 5:00 PM$14.86
Jul 22, 2026, 7:00 PM$14.78
Jul 22, 2026, 9:00 PM$14.74
Jul 22, 2026, 11:00 PM$14.78
Jul 23, 2026, 1:00 AM$14.80
Jul 23, 2026, 9:00 AM$14.83
Jul 23, 2026, 11:00 AM$14.84
Jul 23, 2026, 1:00 PM$14.85
Jul 23, 2026, 3:00 PM$15.22
Jul 23, 2026, 5:00 PM$15.11
Jul 23, 2026, 7:00 PM$14.93
Jul 23, 2026, 9:00 PM$14.50
Jul 23, 2026, 11:00 PM$14.18
Jul 24, 2026, 1:00 AM$14.28
Jul 24, 2026, 9:00 AM$14.20
Jul 24, 2026, 11:00 AM$14.17
Jul 24, 2026, 1:00 PM$14.00
Jul 24, 2026, 3:00 PM$13.66
Jul 24, 2026, 5:00 PM$13.87
Jul 24, 2026, 7:00 PM$13.66
Jul 24, 2026, 9:00 PM$13.72
Jul 24, 2026, 11:00 PM$13.75
Jul 25, 2026, 1:00 AM$13.66
Jul 27, 2026, 9:00 AM$13.84
Jul 27, 2026, 11:00 AM$13.86
Jul 27, 2026, 1:00 PM$13.87
Jul 27, 2026, 3:00 PM$13.76
Jul 27, 2026, 5:00 PM$13.53
Jul 27, 2026, 7:00 PM$13.54
Jul 27, 2026, 9:00 PM$13.13
Jul 27, 2026, 11:00 PM$13.24
Jul 28, 2026, 1:00 AM$13.23
Jul 28, 2026, 9:00 AM$13.23
Jul 28, 2026, 11:00 AM$13.23
Jul 28, 2026, 1:00 PM$13.17
Jul 28, 2026, 3:00 PM$12.41
Jul 28, 2026, 5:00 PM$12.46
Jul 28, 2026, 7:00 PM$12.43
Jul 28, 2026, 9:00 PM$12.48
Jul 28, 2026, 11:00 PM$12.45
Jul 29, 2026, 1:00 AM$12.58
Jul 29, 2026, 9:00 AM$12.46
Jul 29, 2026, 11:00 AM$12.86
Jul 29, 2026, 1:00 PM$12.65
Jul 29, 2026, 3:00 PM$12.47
Jul 29, 2026, 5:00 PM$12.39
Jul 29, 2026, 7:00 PM$13.09
Jul 29, 2026, 9:00 PM$12.59
Jul 29, 2026, 11:00 PM$12.75
Jul 30, 2026, 9:00 AM$12.81
Jul 30, 2026, 11:00 AM$12.81
Jul 30, 2026, 1:00 PM$12.77
Jul 30, 2026, 3:00 PM$13.06
Jul 30, 2026, 5:00 PM$13.20
Jul 30, 2026, 7:00 PM$13.35
Jul 30, 2026, 9:00 PM$13.16
Jul 30, 2026, 11:00 PM$13.40
Jul 31, 2026, 1:00 AM$13.39
Jul 31, 2026, 9:00 AM$13.60
Jul 31, 2026, 11:00 AM$13.51
Jul 31, 2026, 1:00 PM$13.40
Jul 31, 2026, 3:00 PM$13.30
Jul 31, 2026, 5:00 PM$13.14
Jul 31, 2026, 7:00 PM$13.21
Jul 31, 2026, 9:00 PM$13.04
Jul 31, 2026, 11:00 PM$13.05
Aug 1, 2026, 1:00 AM$13.00
Aug 3, 2026, 9:00 AM$13.12
Aug 3, 2026, 11:00 AM$13.13
Aug 3, 2026, 1:00 PM$13.13
Aug 3, 2026, 3:00 PM$13.14
Aug 3, 2026, 5:00 PM$13.01
Aug 3, 2026, 7:00 PM$13.06
Aug 3, 2026, 9:00 PM$13.20
Aug 3, 2026, 11:00 PM$13.19
Aug 4, 2026, 1:00 AM$13.17
Aug 4, 2026, 9:00 AM$13.28
Aug 4, 2026, 11:00 AM$13.32
Aug 4, 2026, 1:00 PM$13.19
Aug 4, 2026, 3:00 PM$13.48
Aug 4, 2026, 5:00 PM$13.86
Aug 4, 2026, 7:00 PM$13.89
Aug 4, 2026, 9:00 PM$13.76
Aug 4, 2026, 11:00 PM$13.70
Aug 5, 2026, 9:00 AM$13.94
Aug 5, 2026, 11:00 AM$13.94
Aug 5, 2026, 1:00 PM$13.82
Aug 5, 2026, 3:00 PM$13.59
Aug 5, 2026, 5:00 PM$13.59
Aug 5, 2026, 7:00 PM$13.45
Aug 5, 2026, 9:00 PM$13.33
Aug 5, 2026, 11:00 PM$13.70
Aug 6, 2026, 1:00 AM$13.51
Aug 6, 2026, 9:00 AM$13.61
Aug 6, 2026, 11:00 AM$13.54
Aug 6, 2026, 1:00 PM$13.60
Aug 6, 2026, 3:00 PM$13.78
Aug 6, 2026, 5:00 PM$13.50
Aug 6, 2026, 7:00 PM$13.50
Aug 6, 2026, 9:00 PM$13.54
Aug 6, 2026, 11:00 PM$13.59
Aug 7, 2026, 9:00 AM$13.76
Aug 7, 2026, 11:00 AM$13.79
Aug 7, 2026, 1:00 PM$13.70
Aug 7, 2026, 3:00 PM$13.92
Aug 7, 2026, 5:00 PM$13.84
Aug 7, 2026, 7:00 PM$13.99
Aug 7, 2026, 9:00 PM$13.98
Aug 7, 2026, 11:00 PM$13.99
Aug 8, 2026, 1:00 AM$14.00
Aug 10, 2026, 9:00 AM$14.00
Aug 10, 2026, 11:00 AM$14.09
Aug 10, 2026, 1:00 PM$14.12
Aug 10, 2026, 3:00 PM$14.67
Aug 10, 2026, 5:00 PM$14.58
Aug 10, 2026, 6:23 PM$14.55
Period change
-5.16%
Period low
$12.39
Period high
$15.66
Observations
179
Updated
Aug 10, 2026, 6:23 PM

About Summit Therapeutics Inc. Common Stock

Summit Therapeutics Inc is a biopharmaceutical company that focuses on the discovery, development, and commercialization of novel antibiotics for serious infectious diseases. Its CDI (Clostridiodes difficile infection) product candidate is ridinilazole, an orally administered small molecule antibiotic. It has two geographical segments: the United States and the United Kingdom.

Company website

Classifications

  • Biotechnology · Biotech
  • Pharmaceuticals · Pharma
  • Healthcare

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$10,386,699,818.04
Employees
265