MTCH
Match Group, Inc
Company · XNAS · US · USD
Market price
$36.78
−$3.57 (-8.84%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $40.34 |
| Aug 3, 2026, 6:55 PM | $40.58 |
| Aug 3, 2026, 7:00 PM | $40.53 |
| Aug 3, 2026, 7:30 PM | $40.64 |
| Aug 3, 2026, 8:00 PM | $40.54 |
| Aug 3, 2026, 8:05 PM | $40.54 |
| Aug 3, 2026, 8:40 PM | $40.00 |
| Aug 3, 2026, 9:05 PM | $40.53 |
| Aug 3, 2026, 9:35 PM | $40.15 |
| Aug 4, 2026, 8:05 AM | $40.31 |
| Aug 4, 2026, 8:10 AM | $40.31 |
| Aug 4, 2026, 9:05 AM | $40.31 |
| Aug 4, 2026, 9:10 AM | $40.31 |
| Aug 4, 2026, 9:50 AM | $40.58 |
| Aug 4, 2026, 10:05 AM | $40.58 |
| Aug 4, 2026, 10:35 AM | $40.58 |
| Aug 4, 2026, 11:05 AM | $40.58 |
| Aug 4, 2026, 11:35 AM | $40.32 |
| Aug 4, 2026, 12:05 PM | $40.32 |
| Aug 4, 2026, 12:35 PM | $40.32 |
| Aug 4, 2026, 1:05 PM | $40.32 |
| Aug 4, 2026, 1:10 PM | $40.32 |
| Aug 4, 2026, 1:40 PM | $40.83 |
| Aug 4, 2026, 2:05 PM | $41.06 |
| Aug 4, 2026, 2:35 PM | $41.22 |
| Aug 4, 2026, 2:40 PM | $41.16 |
| Aug 4, 2026, 3:10 PM | $41.33 |
| Aug 4, 2026, 3:20 PM | $41.22 |
| Aug 4, 2026, 3:50 PM | $41.21 |
| Aug 4, 2026, 4:20 PM | $41.12 |
| Aug 4, 2026, 4:40 PM | $41.15 |
| Aug 4, 2026, 5:10 PM | $41.18 |
| Aug 4, 2026, 5:15 PM | $41.21 |
| Aug 4, 2026, 5:45 PM | $41.17 |
| Aug 4, 2026, 5:50 PM | $41.07 |
| Aug 4, 2026, 6:20 PM | $41.19 |
| Aug 4, 2026, 6:25 PM | $41.18 |
| Aug 4, 2026, 6:55 PM | $41.00 |
| Aug 4, 2026, 7:00 PM | $41.01 |
| Aug 4, 2026, 7:30 PM | $41.17 |
| Aug 4, 2026, 8:00 PM | $41.33 |
| Aug 4, 2026, 8:05 PM | $41.20 |
| Aug 4, 2026, 8:35 PM | $36.38 |
| Aug 4, 2026, 9:05 PM | $36.77 |
| Aug 4, 2026, 9:35 PM | $37.00 |
| Aug 4, 2026, 10:05 PM | $37.35 |
| Aug 4, 2026, 10:35 PM | $37.05 |
| Aug 4, 2026, 11:05 PM | $37.15 |
| Aug 4, 2026, 11:35 PM | $37.12 |
| Aug 5, 2026, 12:05 AM | $37.02 |
| Aug 5, 2026, 12:10 AM | $37.02 |
| Aug 5, 2026, 8:05 AM | $37.08 |
| Aug 5, 2026, 8:35 AM | $37.08 |
| Aug 5, 2026, 9:05 AM | $36.81 |
| Aug 5, 2026, 9:35 AM | $36.69 |
| Aug 5, 2026, 10:05 AM | $36.84 |
| Aug 5, 2026, 10:35 AM | $36.84 |
| Aug 5, 2026, 11:05 AM | $36.94 |
| Aug 5, 2026, 11:35 AM | $37.69 |
| Aug 5, 2026, 12:05 PM | $37.69 |
| Aug 5, 2026, 12:35 PM | $37.51 |
| Aug 5, 2026, 1:05 PM | $37.14 |
| Aug 5, 2026, 1:35 PM | $38.04 |
| Aug 5, 2026, 1:50 PM | $38.14 |
| Aug 5, 2026, 2:20 PM | $38.06 |
| Aug 5, 2026, 2:30 PM | $38.02 |
| Aug 5, 2026, 3:00 PM | $38.45 |
| Aug 5, 2026, 3:30 PM | $37.87 |
| Aug 5, 2026, 3:40 PM | $37.64 |
| Aug 5, 2026, 4:15 PM | $37.63 |
| Aug 5, 2026, 4:25 PM | $37.60 |
| Aug 5, 2026, 4:55 PM | $37.61 |
| Aug 5, 2026, 5:25 PM | $37.82 |
| Aug 5, 2026, 5:30 PM | $37.93 |
| Aug 5, 2026, 6:00 PM | $38.03 |
| Aug 5, 2026, 6:30 PM | $38.14 |
| Aug 5, 2026, 6:35 PM | $38.12 |
| Aug 5, 2026, 7:10 PM | $38.18 |
| Aug 5, 2026, 7:15 PM | $38.11 |
| Aug 5, 2026, 7:45 PM | $38.31 |
| Aug 5, 2026, 8:10 PM | $38.15 |
| Aug 5, 2026, 8:45 PM | $37.61 |
| Aug 5, 2026, 9:10 PM | $37.61 |
| Aug 5, 2026, 11:10 PM | $38.69 |
| Aug 5, 2026, 11:15 PM | $38.69 |
| Aug 6, 2026, 8:10 AM | $38.15 |
| Aug 6, 2026, 8:40 AM | $38.32 |
| Aug 6, 2026, 8:45 AM | $38.32 |
| Aug 6, 2026, 10:10 AM | $38.33 |
| Aug 6, 2026, 10:15 AM | $38.33 |
| Aug 6, 2026, 11:05 AM | $38.34 |
| Aug 6, 2026, 11:10 AM | $38.33 |
| Aug 6, 2026, 11:40 AM | $38.20 |
| Aug 6, 2026, 12:10 PM | $38.20 |
| Aug 6, 2026, 12:40 PM | $38.36 |
| Aug 6, 2026, 1:10 PM | $38.36 |
| Aug 6, 2026, 1:40 PM | $37.19 |
| Aug 6, 2026, 2:10 PM | $37.11 |
| Aug 6, 2026, 2:15 PM | $37.14 |
| Aug 6, 2026, 2:45 PM | $36.98 |
| Aug 6, 2026, 3:15 PM | $36.54 |
| Aug 6, 2026, 3:45 PM | $36.65 |
| Aug 6, 2026, 3:50 PM | $36.63 |
| Aug 6, 2026, 4:20 PM | $36.51 |
| Aug 6, 2026, 4:40 PM | $36.49 |
| Aug 6, 2026, 5:10 PM | $36.57 |
| Aug 6, 2026, 5:40 PM | $36.51 |
| Aug 6, 2026, 6:10 PM | $36.44 |
| Aug 6, 2026, 6:15 PM | $36.41 |
| Aug 6, 2026, 6:45 PM | $36.49 |
| Aug 6, 2026, 6:50 PM | $36.56 |
| Aug 6, 2026, 7:20 PM | $36.42 |
| Aug 6, 2026, 7:25 PM | $36.37 |
| Aug 6, 2026, 7:55 PM | $36.74 |
| Aug 6, 2026, 8:11 PM | $36.38 |
| Aug 6, 2026, 8:41 PM | $36.52 |
| Aug 6, 2026, 9:11 PM | $36.52 |
| Aug 6, 2026, 9:41 PM | $36.51 |
| Aug 6, 2026, 9:45 PM | $36.51 |
| Aug 6, 2026, 11:41 PM | $36.52 |
| Aug 6, 2026, 11:45 PM | $36.52 |
| Aug 7, 2026, 8:05 AM | $36.50 |
| Aug 7, 2026, 8:11 AM | $36.60 |
| Aug 7, 2026, 8:41 AM | $36.60 |
| Aug 7, 2026, 8:45 AM | $36.60 |
| Aug 7, 2026, 9:15 AM | $36.60 |
| Aug 7, 2026, 9:41 AM | $36.60 |
| Aug 7, 2026, 10:11 AM | $36.60 |
| Aug 7, 2026, 10:41 AM | $36.60 |
| Aug 7, 2026, 11:11 AM | $36.60 |
| Aug 7, 2026, 11:41 AM | $36.60 |
| Aug 7, 2026, 12:11 PM | $36.60 |
| Aug 7, 2026, 12:41 PM | $36.72 |
| Aug 7, 2026, 1:11 PM | $36.76 |
| Aug 7, 2026, 1:15 PM | $36.76 |
| Aug 7, 2026, 1:45 PM | $36.83 |
| Aug 7, 2026, 1:50 PM | $36.81 |
| Aug 7, 2026, 2:20 PM | $37.20 |
| Aug 7, 2026, 2:25 PM | $37.37 |
| Aug 7, 2026, 2:55 PM | $37.43 |
| Aug 7, 2026, 3:00 PM | $37.42 |
| Aug 7, 2026, 3:30 PM | $37.14 |
| Aug 7, 2026, 4:00 PM | $36.78 |
| Aug 7, 2026, 4:05 PM | $36.76 |
| Aug 7, 2026, 4:40 PM | $36.84 |
| Aug 7, 2026, 4:45 PM | $36.88 |
| Aug 7, 2026, 5:15 PM | $36.88 |
| Aug 7, 2026, 5:20 PM | $36.80 |
| Aug 7, 2026, 5:50 PM | $36.76 |
| Aug 7, 2026, 5:55 PM | $36.80 |
| Aug 7, 2026, 6:25 PM | $36.94 |
| Aug 7, 2026, 6:30 PM | $36.99 |
| Aug 7, 2026, 7:00 PM | $37.03 |
| Aug 7, 2026, 7:30 PM | $36.99 |
| Aug 7, 2026, 7:35 PM | $37.17 |
| Aug 7, 2026, 8:10 PM | $37.26 |
| Aug 7, 2026, 8:30 PM | $37.26 |
| Aug 10, 2026, 8:05 AM | $37.62 |
| Aug 10, 2026, 8:30 AM | $37.62 |
| Aug 10, 2026, 9:00 AM | $37.31 |
| Aug 10, 2026, 9:30 AM | $36.91 |
| Aug 10, 2026, 9:35 AM | $36.91 |
| Aug 10, 2026, 10:40 AM | $36.91 |
| Aug 10, 2026, 11:00 AM | $36.91 |
| Aug 10, 2026, 11:30 AM | $37.56 |
| Aug 10, 2026, 12:05 PM | $37.31 |
| Aug 10, 2026, 12:30 PM | $37.31 |
| Aug 10, 2026, 1:00 PM | $37.30 |
| Aug 10, 2026, 1:30 PM | $37.15 |
| Aug 10, 2026, 1:35 PM | $36.99 |
| Aug 10, 2026, 2:10 PM | $37.09 |
| Aug 10, 2026, 2:15 PM | $37.15 |
| Aug 10, 2026, 2:45 PM | $36.97 |
| Aug 10, 2026, 2:50 PM | $36.95 |
| Aug 10, 2026, 3:20 PM | $36.89 |
| Aug 10, 2026, 3:25 PM | $36.81 |
| Aug 10, 2026, 3:55 PM | $36.82 |
| Aug 10, 2026, 4:00 PM | $36.89 |
| Aug 10, 2026, 4:30 PM | $36.79 |
| Aug 10, 2026, 5:00 PM | $36.76 |
| Aug 10, 2026, 5:05 PM | $36.77 |
| Aug 10, 2026, 5:40 PM | $36.76 |
| Aug 10, 2026, 6:22 PM | $36.78 |
- Period change
- -8.84%
- Period low
- $36.37
- Period high
- $41.33
- Observations
- 183
- Updated
- Aug 10, 2026, 6:22 PM
About Match Group, Inc
Match Group Inc is a provider of online dating products. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and more, each built to increase its user's likelihood of connecting with others. The company has four operating segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. It generates the majority of its revenue from the Tinder segment.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Mobile
- Software
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,193,033,789.66
- Employees
- 2.2K