MTCH
Match Group, Inc
Company · XNAS · US · USD
Market price
$40.81
−$1.04 (-2.48%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $41.84 |
| Aug 25, 2026, 5:00 PM | $41.95 |
| Aug 25, 2026, 7:00 PM | $42.36 |
| Aug 25, 2026, 9:00 PM | $42.19 |
| Aug 26, 2026, 1:00 AM | $41.76 |
| Aug 26, 2026, 9:00 AM | $41.76 |
| Aug 26, 2026, 11:00 AM | $41.92 |
| Aug 26, 2026, 1:00 PM | $42.34 |
| Aug 26, 2026, 3:00 PM | $42.38 |
| Aug 26, 2026, 5:00 PM | $42.11 |
| Aug 26, 2026, 7:00 PM | $42.14 |
| Aug 26, 2026, 9:00 PM | $42.07 |
| Aug 27, 2026, 9:00 AM | $41.98 |
| Aug 27, 2026, 11:00 AM | $43.10 |
| Aug 27, 2026, 1:00 PM | $41.67 |
| Aug 27, 2026, 3:00 PM | $41.87 |
| Aug 27, 2026, 5:00 PM | $41.51 |
| Aug 27, 2026, 7:00 PM | $41.48 |
| Aug 27, 2026, 9:00 PM | $41.01 |
| Aug 27, 2026, 11:00 PM | $41.10 |
| Aug 28, 2026, 9:00 AM | $41.20 |
| Aug 28, 2026, 11:00 AM | $41.20 |
| Aug 28, 2026, 1:00 PM | $41.11 |
| Aug 28, 2026, 3:00 PM | $41.99 |
| Aug 28, 2026, 5:00 PM | $41.62 |
| Aug 28, 2026, 7:00 PM | $41.75 |
| Aug 28, 2026, 9:00 PM | $41.58 |
| Aug 31, 2026, 9:00 AM | $41.61 |
| Aug 31, 2026, 11:00 AM | $41.92 |
| Aug 31, 2026, 1:00 PM | $41.67 |
| Aug 31, 2026, 3:00 PM | $41.32 |
| Aug 31, 2026, 5:00 PM | $40.71 |
| Aug 31, 2026, 7:00 PM | $40.50 |
| Aug 31, 2026, 9:00 PM | $40.65 |
| Aug 31, 2026, 11:00 PM | $40.61 |
| Sep 1, 2026, 9:00 AM | $40.81 |
| Sep 1, 2026, 1:00 PM | $40.55 |
| Sep 1, 2026, 3:00 PM | $41.16 |
| Sep 1, 2026, 5:00 PM | $41.50 |
| Sep 1, 2026, 7:00 PM | $41.66 |
| Sep 1, 2026, 9:00 PM | $41.93 |
| Sep 2, 2026, 1:00 AM | $41.92 |
| Sep 2, 2026, 9:00 AM | $41.22 |
| Sep 2, 2026, 11:00 AM | $41.01 |
| Sep 2, 2026, 1:00 PM | $42.16 |
| Sep 2, 2026, 3:00 PM | $41.85 |
| Sep 2, 2026, 5:00 PM | $42.32 |
| Sep 2, 2026, 7:00 PM | $42.51 |
| Sep 2, 2026, 9:00 PM | $42.44 |
| Sep 3, 2026, 9:00 AM | $42.73 |
| Sep 3, 2026, 1:00 PM | $42.22 |
| Sep 3, 2026, 3:00 PM | $42.22 |
| Sep 3, 2026, 5:00 PM | $42.57 |
| Sep 3, 2026, 7:00 PM | $42.93 |
| Sep 3, 2026, 9:00 PM | $42.43 |
| Sep 3, 2026, 11:00 PM | $42.84 |
| Sep 4, 2026, 9:00 AM | $42.67 |
| Sep 4, 2026, 1:00 PM | $42.22 |
| Sep 4, 2026, 3:00 PM | $42.08 |
| Sep 4, 2026, 5:00 PM | $42.10 |
| Sep 4, 2026, 7:00 PM | $42.16 |
| Sep 4, 2026, 9:00 PM | $41.86 |
| Sep 4, 2026, 11:00 PM | $42.00 |
| Sep 8, 2026, 9:00 AM | $41.49 |
| Sep 8, 2026, 11:00 AM | $41.63 |
| Sep 8, 2026, 1:00 PM | $41.63 |
| Sep 8, 2026, 3:00 PM | $41.00 |
| Sep 8, 2026, 5:00 PM | $41.36 |
| Sep 8, 2026, 7:00 PM | $41.33 |
| Sep 8, 2026, 9:00 PM | $41.15 |
| Sep 9, 2026, 9:00 AM | $40.99 |
| Sep 9, 2026, 11:00 AM | $40.91 |
| Sep 9, 2026, 1:00 PM | $41.11 |
| Sep 9, 2026, 3:00 PM | $41.85 |
| Sep 9, 2026, 5:00 PM | $41.36 |
| Sep 9, 2026, 7:00 PM | $41.47 |
| Sep 9, 2026, 9:00 PM | $41.46 |
| Sep 10, 2026, 9:00 AM | $41.58 |
| Sep 10, 2026, 1:00 PM | $40.77 |
| Sep 10, 2026, 3:00 PM | $41.42 |
| Sep 10, 2026, 5:00 PM | $41.55 |
| Sep 10, 2026, 7:00 PM | $41.75 |
| Sep 10, 2026, 9:00 PM | $41.90 |
| Sep 11, 2026, 9:00 AM | $41.04 |
| Sep 11, 2026, 11:00 AM | $41.67 |
| Sep 11, 2026, 1:00 PM | $41.67 |
| Sep 11, 2026, 3:00 PM | $42.36 |
| Sep 11, 2026, 5:00 PM | $42.73 |
| Sep 11, 2026, 7:00 PM | $42.44 |
| Sep 11, 2026, 9:00 PM | $42.39 |
| Sep 14, 2026, 9:00 AM | $42.36 |
| Sep 14, 2026, 11:00 AM | $42.36 |
| Sep 14, 2026, 1:00 PM | $42.57 |
| Sep 14, 2026, 3:00 PM | $43.24 |
| Sep 14, 2026, 5:00 PM | $43.64 |
| Sep 14, 2026, 7:00 PM | $42.94 |
| Sep 14, 2026, 9:00 PM | $43.35 |
| Sep 14, 2026, 11:00 PM | $43.49 |
| Sep 15, 2026, 9:00 AM | $43.12 |
| Sep 15, 2026, 11:00 AM | $43.12 |
| Sep 15, 2026, 1:00 PM | $42.92 |
| Sep 15, 2026, 3:00 PM | $42.61 |
| Sep 15, 2026, 5:00 PM | $43.02 |
| Sep 15, 2026, 7:00 PM | $44.15 |
| Sep 15, 2026, 9:00 PM | $44.40 |
| Sep 15, 2026, 11:00 PM | $44.44 |
| Sep 16, 2026, 9:00 AM | $45.11 |
| Sep 16, 2026, 11:00 AM | $45.02 |
| Sep 16, 2026, 1:00 PM | $44.31 |
| Sep 16, 2026, 3:00 PM | $43.89 |
| Sep 16, 2026, 5:00 PM | $44.17 |
| Sep 16, 2026, 7:00 PM | $43.92 |
| Sep 16, 2026, 9:00 PM | $43.58 |
| Sep 16, 2026, 11:00 PM | $43.60 |
| Sep 17, 2026, 9:00 AM | $43.64 |
| Sep 17, 2026, 11:00 AM | $44.06 |
| Sep 17, 2026, 1:00 PM | $44.06 |
| Sep 17, 2026, 3:00 PM | $43.72 |
| Sep 17, 2026, 5:00 PM | $43.54 |
| Sep 17, 2026, 7:00 PM | $43.69 |
| Sep 17, 2026, 9:00 PM | $43.77 |
| Sep 18, 2026, 9:00 AM | $43.81 |
| Sep 18, 2026, 11:00 AM | $43.81 |
| Sep 18, 2026, 1:00 PM | $43.59 |
| Sep 18, 2026, 3:00 PM | $43.09 |
| Sep 18, 2026, 5:00 PM | $43.18 |
| Sep 18, 2026, 7:00 PM | $43.44 |
| Sep 18, 2026, 9:00 PM | $43.20 |
| Sep 18, 2026, 11:00 PM | $43.12 |
| Sep 21, 2026, 9:00 AM | $43.15 |
| Sep 21, 2026, 11:00 AM | $43.15 |
| Sep 21, 2026, 1:00 PM | $43.59 |
| Sep 21, 2026, 3:00 PM | $43.05 |
| Sep 21, 2026, 5:00 PM | $43.10 |
| Sep 21, 2026, 7:00 PM | $42.98 |
| Sep 21, 2026, 9:00 PM | $43.16 |
| Sep 21, 2026, 11:00 PM | $43.13 |
| Sep 22, 2026, 9:00 AM | $43.21 |
| Sep 22, 2026, 11:00 AM | $43.21 |
| Sep 22, 2026, 1:00 PM | $43.21 |
| Sep 22, 2026, 3:00 PM | $43.05 |
| Sep 22, 2026, 5:00 PM | $42.08 |
| Sep 22, 2026, 7:00 PM | $42.01 |
| Sep 22, 2026, 9:00 PM | $41.80 |
| Sep 22, 2026, 11:00 PM | $41.75 |
| Sep 23, 2026, 9:00 AM | $41.94 |
| Sep 23, 2026, 11:00 AM | $41.94 |
| Sep 23, 2026, 1:00 PM | $41.77 |
| Sep 23, 2026, 3:00 PM | $39.88 |
| Sep 23, 2026, 5:00 PM | $40.33 |
| Sep 23, 2026, 7:00 PM | $40.58 |
| Sep 23, 2026, 9:00 PM | $40.91 |
| Sep 24, 2026, 9:00 AM | $40.48 |
| Sep 24, 2026, 1:00 PM | $40.24 |
| Sep 24, 2026, 3:00 PM | $41.10 |
| Sep 24, 2026, 5:00 PM | $40.77 |
| Sep 24, 2026, 7:00 PM | $40.48 |
| Sep 24, 2026, 8:00 PM | $40.81 |
- Period change
- -2.48%
- Period low
- $39.88
- Period high
- $45.11
- Observations
- 158
- Updated
- Sep 24, 2026, 8:00 PM
About Match Group, Inc
Match Group Inc is a provider of online dating products. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and more, each built to increase its user's likelihood of connecting with others. The company has four operating segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. It generates the majority of its revenue from the Tinder segment.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Mobile
- Software
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,907,420,512.60
- Employees
- 2.2K