SPUS
SP Funds S&P 500 Sharia ETF
ETF · ARCX · US · USD
Market price
$59.56
+$3.41 (+6.07%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $56.15 |
| Jun 26, 2026 | $55.81 |
| Jun 29, 2026 | $56.70 |
| Jun 30, 2026 | $57.50 |
| Jul 1, 2026 | $56.97 |
| Jul 2, 2026 | $56.66 |
| Jul 6, 2026 | $57.19 |
| Jul 7, 2026 | $56.76 |
| Jul 8, 2026 | $56.93 |
| Jul 9, 2026 | $57.46 |
| Jul 10, 2026 | $57.78 |
| Jul 13, 2026 | $57.00 |
| Jul 14, 2026 | $57.26 |
| Jul 15, 2026 | $57.45 |
| Jul 16, 2026 | $57.06 |
| Jul 17, 2026 | $56.45 |
| Jul 20, 2026 | $56.32 |
| Jul 21, 2026 | $57.07 |
| Jul 22, 2026 | $57.07 |
| Jul 23, 2026 | $56.37 |
| Jul 24, 2026 | $56.28 |
| Jul 27, 2026 | $55.99 |
| Jul 28, 2026 | $55.92 |
| Jul 29, 2026 | $54.95 |
| Jul 30, 2026 | $56.45 |
| Jul 31, 2026 | $56.33 |
| Aug 3, 2026 | $57.17 |
| Aug 4, 2026 | $58.60 |
| Aug 5, 2026 | $58.60 |
| Aug 6, 2026 | $58.68 |
| Aug 7, 2026 | $59.16 |
| Aug 10, 2026 | $58.95 |
| Aug 11, 2026 | $58.82 |
| Aug 12, 2026 | $59.11 |
| Aug 13, 2026 | $59.44 |
| Aug 14, 2026 | $59.31 |
| Aug 17, 2026 | $59.20 |
| Aug 18, 2026 | $58.61 |
| Aug 19, 2026 | $58.76 |
| Aug 20, 2026 | $58.41 |
| Aug 21, 2026 | $58.62 |
| Aug 24, 2026 | $58.08 |
| Aug 25, 2026 | $58.35 |
| Aug 26, 2026 | $58.27 |
| Aug 27, 2026 | $59.28 |
| Aug 28, 2026 | $58.79 |
| Aug 31, 2026 | $58.84 |
| Sep 1, 2026 | $58.38 |
| Sep 2, 2026 | $58.62 |
| Sep 3, 2026 | $59.16 |
| Sep 4, 2026 | $59.03 |
| Sep 8, 2026 | $58.72 |
| Sep 9, 2026 | $58.45 |
| Sep 10, 2026 | $58.08 |
| Sep 11, 2026 | $58.51 |
| Sep 14, 2026 | $58.06 |
| Sep 15, 2026 | $57.90 |
| Sep 16, 2026 | $57.80 |
| Sep 17, 2026 | $58.67 |
| Sep 18, 2026 | $58.91 |
| Sep 21, 2026 | $59.83 |
| Sep 22, 2026 | $60.19 |
| Sep 23, 2026 | $59.69 |
| Sep 24, 2026 | $59.56 |
- Period change
- +6.07%
- Period low
- $54.95
- Period high
- $60.19
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About SP Funds S&P 500 Sharia ETF
The SP Funds S&P Sharia Industry Exclusions ETF is an exchange-traded fund designed to offer investors a way to invest in compliance with Islamic Sharia principles. This ETF seeks to track the performance of the S&P 500 Shariah Industry Exclusions Index, which consists of S&P 500 companies that adhere to Sharia guidelines by excluding businesses involved in prohibited activities such as alcohol, gambling, pork, conventional financial services, and certain other sectors not conforming to Islamic law. The fund thus provides exposure to a diversified portfolio of large-cap U.S. equities while respecting Islamic principles. In essence, the fund is tailored for investors looking for ethical investment solutions aligned with their religious values, without sacrificing diversification across various industries such as technology, healthcare, and consumer sectors. As it follows an index of primarily blue-chip American corporations, the SP Funds S&P Sharia Industry Exclusions ETF plays a crucial role in enabling Muslim investors to engage with the equity market while ensuring adherence to their ethical investment mandates.
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —