SPUS
SP Funds S&P 500 Sharia ETF
ETF · ARCX · US · USD
Market price
$59.04
+$2.49 (+4.41%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $56.54 |
| May 12, 2026 | $56.33 |
| May 13, 2026 | $56.86 |
| May 14, 2026 | $57.54 |
| May 15, 2026 | $56.74 |
| May 18, 2026 | $56.41 |
| May 19, 2026 | $56.04 |
| May 20, 2026 | $56.79 |
| May 21, 2026 | $56.97 |
| May 22, 2026 | $57.23 |
| May 26, 2026 | $57.83 |
| May 27, 2026 | $57.69 |
| May 28, 2026 | $58.18 |
| May 29, 2026 | $58.54 |
| Jun 1, 2026 | $59.20 |
| Jun 2, 2026 | $59.51 |
| Jun 3, 2026 | $59.00 |
| Jun 4, 2026 | $58.83 |
| Jun 5, 2026 | $56.64 |
| Jun 8, 2026 | $56.98 |
| Jun 9, 2026 | $56.51 |
| Jun 10, 2026 | $55.40 |
| Jun 11, 2026 | $56.52 |
| Jun 12, 2026 | $56.75 |
| Jun 15, 2026 | $57.98 |
| Jun 16, 2026 | $57.26 |
| Jun 17, 2026 | $56.63 |
| Jun 18, 2026 | $57.53 |
| Jun 22, 2026 | $57.48 |
| Jun 23, 2026 | $56.08 |
| Jun 24, 2026 | $55.99 |
| Jun 25, 2026 | $56.15 |
| Jun 26, 2026 | $55.81 |
| Jun 29, 2026 | $56.70 |
| Jun 30, 2026 | $57.50 |
| Jul 1, 2026 | $56.97 |
| Jul 2, 2026 | $56.66 |
| Jul 6, 2026 | $57.19 |
| Jul 7, 2026 | $56.76 |
| Jul 8, 2026 | $56.93 |
| Jul 9, 2026 | $57.46 |
| Jul 10, 2026 | $57.78 |
| Jul 13, 2026 | $57.00 |
| Jul 14, 2026 | $57.26 |
| Jul 15, 2026 | $57.45 |
| Jul 16, 2026 | $57.06 |
| Jul 17, 2026 | $56.45 |
| Jul 20, 2026 | $56.32 |
| Jul 21, 2026 | $57.07 |
| Jul 22, 2026 | $57.07 |
| Jul 23, 2026 | $56.37 |
| Jul 24, 2026 | $56.28 |
| Jul 27, 2026 | $55.99 |
| Jul 28, 2026 | $55.92 |
| Jul 29, 2026 | $54.95 |
| Jul 30, 2026 | $56.45 |
| Jul 31, 2026 | $56.33 |
| Aug 3, 2026 | $57.17 |
| Aug 4, 2026 | $58.60 |
| Aug 5, 2026 | $58.60 |
| Aug 6, 2026 | $58.68 |
| Aug 7, 2026 | $59.16 |
| Aug 10, 2026 | $59.04 |
- Period change
- +4.41%
- Period low
- $54.95
- Period high
- $59.51
- Observations
- 63
- Updated
- Aug 10, 2026, 5:23 PM
About SP Funds S&P 500 Sharia ETF
The SP Funds S&P Sharia Industry Exclusions ETF is an exchange-traded fund designed to offer investors a way to invest in compliance with Islamic Sharia principles. This ETF seeks to track the performance of the S&P 500 Shariah Industry Exclusions Index, which consists of S&P 500 companies that adhere to Sharia guidelines by excluding businesses involved in prohibited activities such as alcohol, gambling, pork, conventional financial services, and certain other sectors not conforming to Islamic law. The fund thus provides exposure to a diversified portfolio of large-cap U.S. equities while respecting Islamic principles. In essence, the fund is tailored for investors looking for ethical investment solutions aligned with their religious values, without sacrificing diversification across various industries such as technology, healthcare, and consumer sectors. As it follows an index of primarily blue-chip American corporations, the SP Funds S&P Sharia Industry Exclusions ETF plays a crucial role in enabling Muslim investors to engage with the equity market while ensuring adherence to their ethical investment mandates.
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —