SPUS

SP Funds S&P 500 Sharia ETF

ETF · ARCX · US · USD

Market price

$59.04

+$1.59 (+2.76%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$57.45
Jul 13, 2026, 5:00 PM$57.10
Jul 13, 2026, 7:00 PM$57.02
Jul 13, 2026, 9:00 PM$56.96
Jul 13, 2026, 11:00 PM$57.00
Jul 14, 2026, 1:00 AM$56.90
Jul 14, 2026, 9:00 AM$57.25
Jul 14, 2026, 11:00 AM$57.12
Jul 14, 2026, 1:00 PM$57.28
Jul 14, 2026, 3:00 PM$57.18
Jul 14, 2026, 5:00 PM$57.29
Jul 14, 2026, 7:00 PM$57.35
Jul 14, 2026, 9:00 PM$57.26
Jul 14, 2026, 11:00 PM$57.26
Jul 15, 2026, 1:00 AM$57.35
Jul 15, 2026, 9:00 AM$57.45
Jul 15, 2026, 11:00 AM$57.39
Jul 15, 2026, 1:00 PM$57.45
Jul 15, 2026, 3:00 PM$57.22
Jul 15, 2026, 5:00 PM$57.01
Jul 15, 2026, 7:00 PM$57.28
Jul 15, 2026, 9:00 PM$57.40
Jul 16, 2026, 9:00 AM$57.34
Jul 16, 2026, 11:00 AM$57.34
Jul 16, 2026, 1:00 PM$57.12
Jul 16, 2026, 3:00 PM$57.19
Jul 16, 2026, 5:00 PM$57.13
Jul 16, 2026, 7:00 PM$56.98
Jul 16, 2026, 9:00 PM$57.05
Jul 16, 2026, 11:00 PM$57.10
Jul 17, 2026, 1:00 AM$56.79
Jul 17, 2026, 9:00 AM$56.67
Jul 17, 2026, 11:00 AM$56.52
Jul 17, 2026, 1:00 PM$56.42
Jul 17, 2026, 3:00 PM$56.48
Jul 17, 2026, 5:00 PM$56.72
Jul 17, 2026, 7:00 PM$56.58
Jul 17, 2026, 9:00 PM$56.49
Jul 17, 2026, 11:00 PM$56.49
Jul 20, 2026, 9:00 AM$56.75
Jul 20, 2026, 11:00 AM$56.95
Jul 20, 2026, 1:00 PM$56.83
Jul 20, 2026, 3:00 PM$56.47
Jul 20, 2026, 5:00 PM$56.57
Jul 20, 2026, 7:00 PM$56.42
Jul 20, 2026, 9:00 PM$56.33
Jul 20, 2026, 11:00 PM$56.35
Jul 21, 2026, 9:00 AM$56.86
Jul 21, 2026, 11:00 AM$56.86
Jul 21, 2026, 1:00 PM$56.68
Jul 21, 2026, 3:00 PM$56.89
Jul 21, 2026, 5:00 PM$57.05
Jul 21, 2026, 7:00 PM$57.08
Jul 21, 2026, 9:00 PM$57.01
Jul 21, 2026, 11:00 PM$57.07
Jul 22, 2026, 9:00 AM$56.88
Jul 22, 2026, 11:00 AM$57.03
Jul 22, 2026, 1:00 PM$56.71
Jul 22, 2026, 3:00 PM$57.03
Jul 22, 2026, 5:00 PM$57.25
Jul 22, 2026, 7:00 PM$57.19
Jul 22, 2026, 9:00 PM$57.10
Jul 22, 2026, 11:00 PM$56.96
Jul 23, 2026, 9:00 AM$57.12
Jul 23, 2026, 11:00 AM$57.00
Jul 23, 2026, 1:00 PM$56.65
Jul 23, 2026, 3:00 PM$56.32
Jul 23, 2026, 5:00 PM$56.38
Jul 23, 2026, 7:00 PM$56.21
Jul 23, 2026, 9:00 PM$56.41
Jul 23, 2026, 11:00 PM$56.50
Jul 24, 2026, 1:00 AM$56.59
Jul 24, 2026, 9:00 AM$56.44
Jul 24, 2026, 11:00 AM$56.43
Jul 24, 2026, 1:00 PM$56.41
Jul 24, 2026, 3:00 PM$56.39
Jul 24, 2026, 5:00 PM$56.57
Jul 24, 2026, 7:00 PM$56.22
Jul 24, 2026, 9:00 PM$56.27
Jul 24, 2026, 11:00 PM$56.39
Jul 27, 2026, 9:00 AM$56.74
Jul 27, 2026, 11:00 AM$56.91
Jul 27, 2026, 1:00 PM$56.80
Jul 27, 2026, 3:00 PM$56.06
Jul 27, 2026, 5:00 PM$55.80
Jul 27, 2026, 7:00 PM$55.97
Jul 27, 2026, 9:00 PM$56.00
Jul 27, 2026, 11:00 PM$56.00
Jul 28, 2026, 1:00 AM$56.00
Jul 28, 2026, 9:00 AM$56.23
Jul 28, 2026, 11:00 AM$56.10
Jul 28, 2026, 1:00 PM$55.90
Jul 28, 2026, 3:00 PM$55.76
Jul 28, 2026, 5:00 PM$56.12
Jul 28, 2026, 7:00 PM$55.99
Jul 28, 2026, 9:00 PM$56.00
Jul 28, 2026, 11:00 PM$55.84
Jul 29, 2026, 1:00 AM$55.90
Jul 29, 2026, 9:00 AM$56.00
Jul 29, 2026, 11:00 AM$56.37
Jul 29, 2026, 1:00 PM$55.89
Jul 29, 2026, 3:00 PM$55.38
Jul 29, 2026, 5:00 PM$55.33
Jul 29, 2026, 7:00 PM$56.04
Jul 29, 2026, 9:00 PM$55.22
Jul 29, 2026, 11:00 PM$55.30
Jul 30, 2026, 1:00 AM$55.53
Jul 30, 2026, 9:00 AM$55.60
Jul 30, 2026, 11:00 AM$55.60
Jul 30, 2026, 1:00 PM$55.74
Jul 30, 2026, 3:00 PM$56.02
Jul 30, 2026, 5:00 PM$56.18
Jul 30, 2026, 7:00 PM$56.34
Jul 30, 2026, 9:00 PM$56.26
Jul 30, 2026, 11:00 PM$56.36
Jul 31, 2026, 9:00 AM$56.53
Jul 31, 2026, 11:00 AM$56.33
Jul 31, 2026, 1:00 PM$56.28
Jul 31, 2026, 3:00 PM$55.92
Jul 31, 2026, 5:00 PM$56.09
Jul 31, 2026, 7:00 PM$56.22
Jul 31, 2026, 9:00 PM$56.34
Jul 31, 2026, 11:00 PM$56.19
Aug 1, 2026, 1:00 AM$56.14
Aug 3, 2026, 9:00 AM$56.70
Aug 3, 2026, 11:00 AM$56.79
Aug 3, 2026, 1:00 PM$56.53
Aug 3, 2026, 3:00 PM$56.96
Aug 3, 2026, 5:00 PM$57.08
Aug 3, 2026, 7:00 PM$57.24
Aug 3, 2026, 9:00 PM$57.04
Aug 3, 2026, 11:00 PM$57.15
Aug 4, 2026, 1:00 AM$57.06
Aug 4, 2026, 9:00 AM$57.24
Aug 4, 2026, 11:00 AM$57.32
Aug 4, 2026, 1:00 PM$57.51
Aug 4, 2026, 3:00 PM$58.10
Aug 4, 2026, 5:00 PM$58.47
Aug 4, 2026, 7:00 PM$58.66
Aug 4, 2026, 9:00 PM$58.58
Aug 4, 2026, 11:00 PM$58.52
Aug 5, 2026, 1:00 AM$58.68
Aug 5, 2026, 9:00 AM$58.79
Aug 5, 2026, 11:00 AM$58.86
Aug 5, 2026, 1:00 PM$58.88
Aug 5, 2026, 3:00 PM$58.85
Aug 5, 2026, 5:00 PM$58.81
Aug 5, 2026, 7:00 PM$58.79
Aug 5, 2026, 9:00 PM$58.75
Aug 5, 2026, 11:00 PM$58.84
Aug 6, 2026, 9:00 AM$58.22
Aug 6, 2026, 11:00 AM$58.52
Aug 6, 2026, 1:00 PM$58.55
Aug 6, 2026, 3:00 PM$58.83
Aug 6, 2026, 5:00 PM$58.69
Aug 6, 2026, 7:00 PM$58.69
Aug 6, 2026, 9:00 PM$58.68
Aug 6, 2026, 11:00 PM$58.60
Aug 7, 2026, 1:00 AM$58.76
Aug 7, 2026, 9:00 AM$59.12
Aug 7, 2026, 11:00 AM$59.06
Aug 7, 2026, 1:00 PM$59.18
Aug 7, 2026, 3:00 PM$59.06
Aug 7, 2026, 5:00 PM$59.01
Aug 7, 2026, 7:00 PM$58.97
Aug 7, 2026, 9:00 PM$59.15
Aug 7, 2026, 11:00 PM$59.15
Aug 10, 2026, 9:00 AM$59.48
Aug 10, 2026, 11:00 AM$59.36
Aug 10, 2026, 1:00 PM$59.07
Aug 10, 2026, 3:00 PM$59.02
Aug 10, 2026, 5:24 PM$59.04
Period change
+2.76%
Period low
$55.22
Period high
$59.48
Observations
172
Updated
Aug 10, 2026, 5:24 PM

About SP Funds S&P 500 Sharia ETF

The SP Funds S&P Sharia Industry Exclusions ETF is an exchange-traded fund designed to offer investors a way to invest in compliance with Islamic Sharia principles. This ETF seeks to track the performance of the S&P 500 Shariah Industry Exclusions Index, which consists of S&P 500 companies that adhere to Sharia guidelines by excluding businesses involved in prohibited activities such as alcohol, gambling, pork, conventional financial services, and certain other sectors not conforming to Islamic law. The fund thus provides exposure to a diversified portfolio of large-cap U.S. equities while respecting Islamic principles. In essence, the fund is tailored for investors looking for ethical investment solutions aligned with their religious values, without sacrificing diversification across various industries such as technology, healthcare, and consumer sectors. As it follows an index of primarily blue-chip American corporations, the SP Funds S&P Sharia Industry Exclusions ETF plays a crucial role in enabling Muslim investors to engage with the equity market while ensuring adherence to their ethical investment mandates.

Classifications

  • Finance
  • Banking
  • Insurance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
Employees