AVGO
Broadcom Inc. Common Stock
Company · XNAS · US · USD
Market price
$424.15
−$4.28 (-1.00%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $428.43 |
| May 12, 2026 | $420.45 |
| May 13, 2026 | $415.95 |
| May 14, 2026 | $416.80 |
| May 15, 2026 | $432.25 |
| May 18, 2026 | $420.71 |
| May 19, 2026 | $409.67 |
| May 20, 2026 | $412.78 |
| May 21, 2026 | $413.56 |
| May 22, 2026 | $417.46 |
| May 26, 2026 | $422.01 |
| May 27, 2026 | $421.79 |
| May 28, 2026 | $426.46 |
| May 29, 2026 | $447.28 |
| Jun 1, 2026 | $459.97 |
| Jun 2, 2026 | $481.78 |
| Jun 3, 2026 | $479.21 |
| Jun 4, 2026 | $419.05 |
| Jun 5, 2026 | $385.73 |
| Jun 8, 2026 | $396.60 |
| Jun 9, 2026 | $392.16 |
| Jun 10, 2026 | $372.10 |
| Jun 11, 2026 | $385.57 |
| Jun 12, 2026 | $382.07 |
| Jun 15, 2026 | $393.94 |
| Jun 16, 2026 | $376.71 |
| Jun 17, 2026 | $392.90 |
| Jun 18, 2026 | $411.35 |
| Jun 22, 2026 | $392.13 |
| Jun 23, 2026 | $380.15 |
| Jun 24, 2026 | $382.07 |
| Jun 25, 2026 | $378.91 |
| Jun 26, 2026 | $365.02 |
| Jun 29, 2026 | $372.45 |
| Jun 30, 2026 | $377.75 |
| Jul 1, 2026 | $369.34 |
| Jul 2, 2026 | $360.45 |
| Jul 6, 2026 | $373.90 |
| Jul 7, 2026 | $370.78 |
| Jul 8, 2026 | $388.69 |
| Jul 9, 2026 | $401.11 |
| Jul 10, 2026 | $399.97 |
| Jul 13, 2026 | $384.05 |
| Jul 14, 2026 | $389.11 |
| Jul 15, 2026 | $394.28 |
| Jul 16, 2026 | $374.45 |
| Jul 17, 2026 | $370.83 |
| Jul 20, 2026 | $378.16 |
| Jul 21, 2026 | $386.50 |
| Jul 22, 2026 | $396.81 |
| Jul 23, 2026 | $392.47 |
| Jul 24, 2026 | $381.92 |
| Jul 27, 2026 | $383.22 |
| Jul 28, 2026 | $380.91 |
| Jul 29, 2026 | $370.32 |
| Jul 30, 2026 | $387.84 |
| Jul 31, 2026 | $389.28 |
| Aug 3, 2026 | $392.23 |
| Aug 4, 2026 | $418.16 |
| Aug 5, 2026 | $418.28 |
| Aug 6, 2026 | $420.57 |
| Aug 7, 2026 | $427.76 |
| Aug 10, 2026 | $424.15 |
- Period change
- -1.00%
- Period low
- $360.45
- Period high
- $481.78
- Observations
- 63
- Updated
- Aug 10, 2026, 6:25 PM
About Broadcom Inc. Common Stock
Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Cybersecurity · Cyber
- Electronics
- Software
- Hardware
- Networking
- Infrastructure · Infra
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,852,030,819,477.44
- Employees
- 33K